Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.880	3.930	3.740	3.890	103,278	-0.01(-0.26%)
Mar 28, 2014	3.890	4.280	3.830	3.900	51,409	-0.01(-0.26%)
Mar 27, 2014	3.990	3.990	3.850	3.910	75,053	-0.06(-1.51%)
Mar 26, 2014	4.100	4.100	3.870	3.970	133,117	-0.11(-2.70%)
Mar 25, 2014	4.140	4.189	4.030	4.080	53,159	+0.00(+0.00%)
Mar 24, 2014	4.350	4.450	4.000	4.080	284,027	-0.13(-3.09%)
Mar 21, 2014	4.190	4.250	3.960	4.210	549,988	+0.25(+6.31%)
Mar 20, 2014	3.750	4.220	3.650	3.960	571,189	+0.27(+7.32%)
Mar 19, 2014	3.560	3.690	3.510	3.690	161,743	+0.17(+4.83%)
Mar 18, 2014	3.450	3.550	3.430	3.520	143,973	+0.04(+1.15%)
Mar 17, 2014	3.460	3.590	3.400	3.480	58,979	+0.05(+1.46%)
Mar 14, 2014	3.600	3.600	3.360	3.430	131,911	-0.17(-4.72%)
Mar 13, 2014	3.530	3.710	3.500	3.600	149,954	+0.05(+1.41%)
Mar 12, 2014	3.720	3.730	3.400	3.550	297,442	+0.18(+5.34%)
Mar 11, 2014	3.300	3.590	3.295	3.370	301,968	+0.08(+2.43%)
Mar 10, 2014	3.230	3.330	3.220	3.290	99,988	+0.10(+3.13%)
Mar 07, 2014	3.200	3.280	3.110	3.190	119,709	-0.03(-0.93%)
Mar 06, 2014	3.310	3.310	3.150	3.220	50,081	-0.09(-2.72%)
Mar 05, 2014	3.250	3.320	3.195	3.310	95,941	+0.07(+2.16%)
Mar 04, 2014	3.220	3.240	3.160	3.240	66,015	+0.00(+0.00%)
Mar 03, 2014	3.220	3.300	3.150	3.240	134,943	+0.00(+0.00%)
Feb 28, 2014	3.090	3.320	3.090	3.240	326,748	+0.14(+4.52%)
Feb 27, 2014	3.110	3.120	3.030	3.100	33,252	+0.02(+0.65%)
Feb 26, 2014	3.070	3.100	3.060	3.080	30,817	+0.02(+0.65%)
Feb 25, 2014	2.960	3.100	2.960	3.060	27,786	+0.04(+1.32%)
Feb 24, 2014	3.080	3.100	3.000	3.020	131,913	-0.02(-0.66%)
Feb 21, 2014	2.930	3.080	2.930	3.040	122,788	+0.14(+4.83%)
Feb 20, 2014	2.940	2.960	2.857	2.900	9,260	-0.02(-0.68%)
Feb 19, 2014	2.920	2.960	2.860	2.920	23,669	-0.03(-1.02%)
Feb 18, 2014	2.920	2.960	2.911	2.950	12,501	+0.02(+0.68%)
Feb 14, 2014	2.900	2.930	2.930	2.930	28,500	+0.04(+1.38%)
Feb 13, 2014	2.800	2.890	2.800	2.890	51,345	+0.09(+3.21%)
Feb 12, 2014	2.880	2.900	2.800	2.800	56,539	-0.06(-2.10%)
Feb 11, 2014	2.930	2.950	2.850	2.860	82,254	-0.05(-1.72%)
Feb 10, 2014	2.800	2.940	2.800	2.910	33,713	+0.08(+2.83%)
Feb 07, 2014	2.809	2.860	2.750	2.830	83,677	+0.03(+1.07%)
Feb 06, 2014	2.830	3.250	2.770	2.800	337,634	+0.00(+0.00%)
Feb 05, 2014	2.800	2.840	2.740	2.800	83,389	-0.03(-1.06%)
Feb 04, 2014	2.770	2.830	2.754	2.830	22,224	+0.06(+2.17%)
Feb 03, 2014	2.800	2.840	2.750	2.770	46,709	-0.06(-2.12%)
Jan 31, 2014	2.830	2.850	2.750	2.830	15,233	+0.00(+0.00%)
Jan 30, 2014	2.870	2.870	2.830	2.830	3,901	-0.03(-1.05%)
Jan 29, 2014	2.850	2.900	2.820	2.860	15,332	-0.06(-2.05%)
Jan 28, 2014	2.860	2.940	2.820	2.920	46,761	+0.10(+3.55%)
Jan 27, 2014	2.840	2.900	2.796	2.820	52,792	-0.04(-1.40%)
Jan 24, 2014	2.860	2.860	2.750	2.860	53,397	+0.00(+0.00%)
Jan 23, 2014	2.930	2.932	2.806	2.860	46,456	-0.07(-2.39%)
Jan 22, 2014	3.010	3.010	2.900	2.930	52,954	-0.09(-2.98%)
Jan 21, 2014	2.960	3.130	2.950	3.020	81,288	+0.06(+2.03%)
Jan 17, 2014	2.980	2.960	2.960	2.960	47,500	-0.03(-1.00%)
Jan 16, 2014	2.960	3.000	2.880	2.990	57,402	+0.03(+1.01%)
Jan 15, 2014	3.019	3.050	2.950	2.960	54,989	-0.06(-1.95%)
Jan 14, 2014	2.960	3.040	2.900	3.019	86,697	+0.09(+3.03%)
Jan 13, 2014	2.850	3.070	2.831	2.930	217,622	+0.11(+3.90%)
Jan 10, 2014	2.780	2.860	2.730	2.820	29,026	+0.03(+1.08%)
Jan 09, 2014	2.870	2.900	2.730	2.790	31,894	-0.07(-2.45%)
Jan 08, 2014	2.900	2.910	2.810	2.860	68,189	-0.01(-0.35%)
Jan 07, 2014	2.800	2.890	2.730	2.870	56,584	+0.10(+3.61%)
Jan 06, 2014	2.730	2.890	2.650	2.770	58,070	+0.06(+2.21%)
Jan 03, 2014	2.650	2.730	2.650	2.710	18,896	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.