Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.48	14.61	14.41	14.59	55,076,744	+0.11(+0.79%)
Apr 29, 2014	14.43	14.50	14.32	14.47	50,730,060	+0.14(+0.97%)
Apr 28, 2014	14.17	14.36	14.12	14.34	72,372,544	+0.24(+1.71%)
Apr 25, 2014	14.07	14.12	14.03	14.09	53,801,548	-0.00(-0.03%)
Apr 24, 2014	14.30	14.34	14.08	14.10	89,476,544	-0.17(-1.20%)
Apr 23, 2014	14.31	14.45	14.08	14.27	145,773,568	-0.56(-3.77%)
Apr 22, 2014	14.75	14.88	14.70	14.83	74,833,864	+0.09(+0.64%)
Apr 21, 2014	14.74	14.78	14.65	14.74	45,895,852	+0.01(+0.05%)
Apr 17, 2014	14.72	14.73	14.73	14.73	61,939,500	-0.02(-0.17%)
Apr 16, 2014	14.61	14.76	14.59	14.75	59,239,036	+0.17(+1.18%)
Apr 15, 2014	14.45	14.58	14.44	14.58	64,801,168	+0.13(+0.91%)
Apr 14, 2014	14.42	14.45	14.33	14.45	37,820,900	+0.07(+0.45%)
Apr 11, 2014	14.36	14.43	14.31	14.38	84,551,080	+0.03(+0.23%)
Apr 10, 2014	14.36	14.48	14.29	14.35	86,434,248	+0.08(+0.57%)
Apr 09, 2014	14.40	14.41	14.20	14.27	74,422,008	-0.14(-0.99%)
Apr 08, 2014	14.32	14.41	14.27	14.41	71,674,824	+0.10(+0.69%)
Apr 07, 2014	14.34	14.44	14.32	14.32	80,798,496	-0.02(-0.17%)
Apr 04, 2014	14.45	14.47	14.32	14.34	72,784,576	-0.03(-0.22%)
Apr 03, 2014	14.30	14.39	14.26	14.37	62,902,684	+0.10(+0.74%)
Apr 02, 2014	14.18	14.31	14.13	14.27	69,443,776	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.