Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.500 1.540 1.500 1.500 120,716 +0.00(+0.00%)
Apr 27, 2012 1.550 1.580 1.490 1.500 132,673 -0.05(-3.23%)
Apr 26, 2012 1.520 1.550 1.480 1.550 213,273 +0.02(+1.31%)
Apr 25, 2012 1.520 1.550 1.500 1.530 143,081 +0.02(+1.32%)
Apr 24, 2012 1.530 1.540 1.490 1.510 163,646 +0.00(+0.00%)
Apr 23, 2012 1.570 1.570 1.510 1.510 191,834 -0.10(-6.21%)
Apr 20, 2012 1.620 1.620 1.540 1.610 224,548 +0.02(+1.26%)
Apr 19, 2012 1.620 1.620 1.570 1.590 167,006 -0.03(-1.85%)
Apr 18, 2012 1.610 1.620 1.550 1.620 349,193 +0.03(+1.89%)
Apr 17, 2012 1.680 1.680 1.560 1.590 364,012 -0.05(-3.05%)
Apr 16, 2012 1.790 1.860 1.610 1.640 672,850 -0.12(-7.08%)
Apr 13, 2012 1.750 2.280 1.750 1.765 4,822,589 +0.16(+10.31%)
Apr 12, 2012 1.640 1.640 1.500 1.600 504,289 -0.05(-3.03%)
Apr 11, 2012 1.640 1.690 1.600 1.650 143,622 +0.04(+2.48%)
Apr 10, 2012 1.680 1.740 1.580 1.610 419,093 -0.07(-4.17%)
Apr 09, 2012 1.750 1.750 1.660 1.680 330,241 -0.12(-6.67%)
Apr 05, 2012 1.760 1.850 1.750 1.800 384,677 +0.04(+2.27%)
Apr 04, 2012 1.890 1.890 1.750 1.760 569,339 -0.14(-7.37%)
Apr 03, 2012 1.930 1.930 1.880 1.900 254,113 -0.03(-1.55%)
Apr 02, 2012 1.930 1.950 1.890 1.930 320,732 -0.02(-1.03%)
Mar 30, 2012 1.960 1.960 1.910 1.950 141,338 +0.02(+1.04%)
Mar 29, 2012 2.000 2.000 1.920 1.930 360,346 -0.07(-3.50%)
Mar 28, 2012 1.990 2.040 1.970 2.000 322,982 +0.01(+0.50%)
Mar 27, 2012 1.990 2.020 1.960 1.990 170,542 +0.00(+0.00%)
Mar 26, 2012 2.070 2.080 1.930 1.990 454,001 -0.05(-2.45%)
Mar 23, 2012 1.960 2.040 1.910 2.040 454,257 +0.07(+3.55%)
Mar 22, 2012 2.040 2.050 1.950 1.970 564,960 -0.07(-3.43%)
Mar 21, 2012 2.150 2.160 2.000 2.040 699,118 -0.10(-4.67%)
Mar 20, 2012 2.160 2.180 2.080 2.140 419,283 +0.00(+0.00%)
Mar 19, 2012 2.170 2.250 2.100 2.140 1,147,646 +0.08(+3.88%)
Mar 16, 2012 2.600 2.650 2.050 2.060 4,136,652 -0.86(-29.45%)
Mar 15, 2012 2.880 3.110 2.810 2.920 598,000 +0.04(+1.39%)
Mar 14, 2012 2.780 3.000 2.780 2.880 387,595 +0.11(+3.97%)
Mar 13, 2012 2.880 2.920 2.750 2.770 378,200 -0.05(-1.77%)
Mar 12, 2012 2.680 2.880 2.680 2.820 463,065 +0.15(+5.62%)
Mar 09, 2012 2.610 2.710 2.570 2.670 238,954 +0.07(+2.69%)
Mar 08, 2012 2.670 2.670 2.580 2.600 210,286 -0.04(-1.52%)
Mar 07, 2012 2.650 2.767 2.570 2.640 145,327 +0.00(+0.00%)
Mar 06, 2012 2.490 2.770 2.490 2.640 710,012 +0.15(+6.02%)
Mar 05, 2012 2.610 2.650 2.450 2.490 301,503 -0.11(-4.23%)
Mar 02, 2012 2.650 2.670 2.570 2.600 165,424 -0.03(-1.14%)
Mar 01, 2012 2.690 2.800 2.600 2.630 262,890 -0.04(-1.50%)
Feb 29, 2012 2.680 2.760 2.590 2.670 279,718 -0.01(-0.37%)
Feb 28, 2012 2.790 2.800 2.660 2.680 229,775 -0.10(-3.60%)
Feb 27, 2012 2.820 2.840 2.750 2.780 231,035 -0.05(-1.77%)
Feb 24, 2012 2.710 2.910 2.710 2.830 177,108 +0.12(+4.43%)
Feb 23, 2012 2.730 2.790 2.660 2.710 351,327 -0.01(-0.37%)
Feb 22, 2012 2.810 2.810 2.695 2.720 424,170 -0.10(-3.55%)
Feb 21, 2012 2.880 2.990 2.770 2.820 489,875 -0.06(-2.08%)
Feb 17, 2012 2.970 2.970 2.872 2.880 163,634 -0.07(-2.37%)
Feb 16, 2012 2.940 3.130 2.871 2.950 188,510 +0.01(+0.34%)
Feb 15, 2012 2.920 3.040 2.850 2.940 205,324 +0.04(+1.38%)
Feb 14, 2012 3.020 3.020 2.865 2.900 399,628 -0.14(-4.61%)
Feb 13, 2012 2.950 3.200 2.870 3.040 416,245 +0.13(+4.47%)
Feb 10, 2012 3.050 3.050 2.890 2.910 402,057 -0.16(-5.21%)
Feb 09, 2012 3.180 3.210 3.060 3.070 250,514 -0.13(-4.06%)
Feb 08, 2012 3.290 3.350 3.100 3.200 270,120 -0.08(-2.44%)
Feb 07, 2012 3.550 3.730 3.230 3.280 1,049,227 -0.17(-4.93%)
Feb 06, 2012 3.070 3.550 3.060 3.450 911,523 +0.37(+12.01%)
Feb 03, 2012 3.030 3.140 2.950 3.080 222,699 +0.08(+2.67%)
Feb 02, 2012 3.110 3.180 2.970 3.000 242,422 -0.09(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.