Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.500	1.540	1.500	1.500	120,716	+0.00(+0.00%)
Apr 27, 2012	1.550	1.580	1.490	1.500	132,673	-0.05(-3.23%)
Apr 26, 2012	1.520	1.550	1.480	1.550	213,273	+0.02(+1.31%)
Apr 25, 2012	1.520	1.550	1.500	1.530	143,081	+0.02(+1.32%)
Apr 24, 2012	1.530	1.540	1.490	1.510	163,646	+0.00(+0.00%)
Apr 23, 2012	1.570	1.570	1.510	1.510	191,834	-0.10(-6.21%)
Apr 20, 2012	1.620	1.620	1.540	1.610	224,548	+0.02(+1.26%)
Apr 19, 2012	1.620	1.620	1.570	1.590	167,006	-0.03(-1.85%)
Apr 18, 2012	1.610	1.620	1.550	1.620	349,193	+0.03(+1.89%)
Apr 17, 2012	1.680	1.680	1.560	1.590	364,012	-0.05(-3.05%)
Apr 16, 2012	1.790	1.860	1.610	1.640	672,850	-0.12(-7.08%)
Apr 13, 2012	1.750	2.280	1.750	1.765	4,822,589	+0.16(+10.31%)
Apr 12, 2012	1.640	1.640	1.500	1.600	504,289	-0.05(-3.03%)
Apr 11, 2012	1.640	1.690	1.600	1.650	143,622	+0.04(+2.48%)
Apr 10, 2012	1.680	1.740	1.580	1.610	419,093	-0.07(-4.17%)
Apr 09, 2012	1.750	1.750	1.660	1.680	330,241	-0.12(-6.67%)
Apr 05, 2012	1.760	1.850	1.750	1.800	384,677	+0.04(+2.27%)
Apr 04, 2012	1.890	1.890	1.750	1.760	569,339	-0.14(-7.37%)
Apr 03, 2012	1.930	1.930	1.880	1.900	254,113	-0.03(-1.55%)
Apr 02, 2012	1.930	1.950	1.890	1.930	320,732	-0.02(-1.03%)
Mar 30, 2012	1.960	1.960	1.910	1.950	141,338	+0.02(+1.04%)
Mar 29, 2012	2.000	2.000	1.920	1.930	360,346	-0.07(-3.50%)
Mar 28, 2012	1.990	2.040	1.970	2.000	322,982	+0.01(+0.50%)
Mar 27, 2012	1.990	2.020	1.960	1.990	170,542	+0.00(+0.00%)
Mar 26, 2012	2.070	2.080	1.930	1.990	454,001	-0.05(-2.45%)
Mar 23, 2012	1.960	2.040	1.910	2.040	454,257	+0.07(+3.55%)
Mar 22, 2012	2.040	2.050	1.950	1.970	564,960	-0.07(-3.43%)
Mar 21, 2012	2.150	2.160	2.000	2.040	699,118	-0.10(-4.67%)
Mar 20, 2012	2.160	2.180	2.080	2.140	419,283	+0.00(+0.00%)
Mar 19, 2012	2.170	2.250	2.100	2.140	1,147,646	+0.08(+3.88%)
Mar 16, 2012	2.600	2.650	2.050	2.060	4,136,652	-0.86(-29.45%)
Mar 15, 2012	2.880	3.110	2.810	2.920	598,000	+0.04(+1.39%)
Mar 14, 2012	2.780	3.000	2.780	2.880	387,595	+0.11(+3.97%)
Mar 13, 2012	2.880	2.920	2.750	2.770	378,200	-0.05(-1.77%)
Mar 12, 2012	2.680	2.880	2.680	2.820	463,065	+0.15(+5.62%)
Mar 09, 2012	2.610	2.710	2.570	2.670	238,954	+0.07(+2.69%)
Mar 08, 2012	2.670	2.670	2.580	2.600	210,286	-0.04(-1.52%)
Mar 07, 2012	2.650	2.767	2.570	2.640	145,327	+0.00(+0.00%)
Mar 06, 2012	2.490	2.770	2.490	2.640	710,012	+0.15(+6.02%)
Mar 05, 2012	2.610	2.650	2.450	2.490	301,503	-0.11(-4.23%)
Mar 02, 2012	2.650	2.670	2.570	2.600	165,424	-0.03(-1.14%)
Mar 01, 2012	2.690	2.800	2.600	2.630	262,890	-0.04(-1.50%)
Feb 29, 2012	2.680	2.760	2.590	2.670	279,718	-0.01(-0.37%)
Feb 28, 2012	2.790	2.800	2.660	2.680	229,775	-0.10(-3.60%)
Feb 27, 2012	2.820	2.840	2.750	2.780	231,035	-0.05(-1.77%)
Feb 24, 2012	2.710	2.910	2.710	2.830	177,108	+0.12(+4.43%)
Feb 23, 2012	2.730	2.790	2.660	2.710	351,327	-0.01(-0.37%)
Feb 22, 2012	2.810	2.810	2.695	2.720	424,170	-0.10(-3.55%)
Feb 21, 2012	2.880	2.990	2.770	2.820	489,875	-0.06(-2.08%)
Feb 17, 2012	2.970	2.970	2.872	2.880	163,634	-0.07(-2.37%)
Feb 16, 2012	2.940	3.130	2.871	2.950	188,510	+0.01(+0.34%)
Feb 15, 2012	2.920	3.040	2.850	2.940	205,324	+0.04(+1.38%)
Feb 14, 2012	3.020	3.020	2.865	2.900	399,628	-0.14(-4.61%)
Feb 13, 2012	2.950	3.200	2.870	3.040	416,245	+0.13(+4.47%)
Feb 10, 2012	3.050	3.050	2.890	2.910	402,057	-0.16(-5.21%)
Feb 09, 2012	3.180	3.210	3.060	3.070	250,514	-0.13(-4.06%)
Feb 08, 2012	3.290	3.350	3.100	3.200	270,120	-0.08(-2.44%)
Feb 07, 2012	3.550	3.730	3.230	3.280	1,049,227	-0.17(-4.93%)
Feb 06, 2012	3.070	3.550	3.060	3.450	911,523	+0.37(+12.01%)
Feb 03, 2012	3.030	3.140	2.950	3.080	222,699	+0.08(+2.67%)
Feb 02, 2012	3.110	3.180	2.970	3.000	242,422	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.