PRIMO WATER (NQ: PRMW)
3.960 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 3.960 3.960 3.960 0 +0.00(+0.00%)
Apr 16, 2014 4.010 4.010 3.900 3.960 134,865 -0.04(-1.00%)
Apr 15, 2014 4.040 4.180 3.960 4.000 99,523 +0.01(+0.25%)
Apr 14, 2014 3.990 4.040 3.951 3.990 64,661 -0.01(-0.25%)
Apr 11, 2014 4.020 4.100 3.950 4.000 138,518 -0.01(-0.25%)
Apr 10, 2014 4.090 4.100 3.920 4.010 61,358 -0.06(-1.47%)
Apr 09, 2014 4.050 4.100 4.020 4.070 58,054 +0.02(+0.49%)
Apr 08, 2014 3.980 4.100 3.932 4.050 32,662 +0.05(+1.25%)
Apr 07, 2014 3.990 4.170 3.930 4.000 53,426 +0.03(+0.76%)
Apr 04, 2014 4.210 4.220 3.930 3.970 72,599 -0.21(-5.02%)
Apr 03, 2014 4.130 4.190 4.050 4.180 56,088 +0.08(+1.95%)
Apr 02, 2014 4.080 4.200 4.000 4.100 48,380 +0.06(+1.49%)
Apr 01, 2014 3.910 4.120 3.900 4.040 87,872 +0.15(+3.86%)
Mar 31, 2014 3.880 3.930 3.740 3.890 103,278 -0.01(-0.26%)
Mar 28, 2014 3.890 4.280 3.830 3.900 51,409 -0.01(-0.26%)
Mar 27, 2014 3.990 3.990 3.850 3.910 75,053 -0.06(-1.51%)
Mar 26, 2014 4.100 4.100 3.870 3.970 133,117 -0.11(-2.70%)
Mar 25, 2014 4.140 4.189 4.030 4.080 53,159 +0.00(+0.00%)
Mar 24, 2014 4.350 4.450 4.000 4.080 284,027 -0.13(-3.09%)
Mar 21, 2014 4.190 4.250 3.960 4.210 549,988 +0.25(+6.31%)
Mar 20, 2014 3.750 4.220 3.650 3.960 571,189 +0.27(+7.32%)
Mar 19, 2014 3.560 3.690 3.510 3.690 161,743 +0.17(+4.83%)
Mar 18, 2014 3.450 3.550 3.430 3.520 143,973 +0.04(+1.15%)
Mar 17, 2014 3.460 3.590 3.400 3.480 58,979 +0.05(+1.46%)
Mar 14, 2014 3.600 3.600 3.360 3.430 131,911 -0.17(-4.72%)
Mar 13, 2014 3.530 3.710 3.500 3.600 149,954 +0.05(+1.41%)
Mar 12, 2014 3.720 3.730 3.400 3.550 297,442 +0.18(+5.34%)
Mar 11, 2014 3.300 3.590 3.295 3.370 301,968 +0.08(+2.43%)
Mar 10, 2014 3.230 3.330 3.220 3.290 99,988 +0.10(+3.13%)
Mar 07, 2014 3.200 3.280 3.110 3.190 119,709 -0.03(-0.93%)
Mar 06, 2014 3.310 3.310 3.150 3.220 50,081 -0.09(-2.72%)
Mar 05, 2014 3.250 3.320 3.195 3.310 95,941 +0.07(+2.16%)
Mar 04, 2014 3.220 3.240 3.160 3.240 66,015 +0.00(+0.00%)
Mar 03, 2014 3.220 3.300 3.150 3.240 134,943 +0.00(+0.00%)
Feb 28, 2014 3.090 3.320 3.090 3.240 326,748 +0.14(+4.52%)
Feb 27, 2014 3.110 3.120 3.030 3.100 33,252 +0.02(+0.65%)
Feb 26, 2014 3.070 3.100 3.060 3.080 30,817 +0.02(+0.65%)
Feb 25, 2014 2.960 3.100 2.960 3.060 27,786 +0.04(+1.32%)
Feb 24, 2014 3.080 3.100 3.000 3.020 131,913 -0.02(-0.66%)
Feb 21, 2014 2.930 3.080 2.930 3.040 122,788 +0.14(+4.83%)
Feb 20, 2014 2.940 2.960 2.857 2.900 9,260 -0.02(-0.68%)
Feb 19, 2014 2.920 2.960 2.860 2.920 23,669 -0.03(-1.02%)
Feb 18, 2014 2.920 2.960 2.911 2.950 12,501 +0.02(+0.68%)
Feb 14, 2014 2.930 2.930 2.930 0 +0.04(+1.38%)
Feb 13, 2014 2.800 2.890 2.800 2.890 51,345 +0.09(+3.21%)
Feb 12, 2014 2.880 2.900 2.800 2.800 56,539 -0.06(-2.10%)
Feb 11, 2014 2.930 2.950 2.850 2.860 82,254 -0.05(-1.72%)
Feb 10, 2014 2.800 2.940 2.800 2.910 33,713 +0.08(+2.83%)
Feb 07, 2014 2.809 2.860 2.750 2.830 83,677 +0.03(+1.07%)
Feb 06, 2014 2.830 3.250 2.770 2.800 337,634 +0.00(+0.00%)
Feb 05, 2014 2.800 2.840 2.740 2.800 83,389 -0.03(-1.06%)
Feb 04, 2014 2.770 2.830 2.754 2.830 22,224 +0.06(+2.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here