Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.82	19.15	18.63	18.82	3,160,178	-0.22(-1.18%)
Jan 29, 2015	18.78	19.07	18.63	19.04	3,499,608	+0.29(+1.57%)
Jan 28, 2015	19.47	19.95	18.74	18.75	3,594,675	-0.66(-3.40%)
Jan 27, 2015	19.05	19.70	18.67	19.40	5,761,085	-0.32(-1.63%)
Jan 26, 2015	19.37	19.75	19.25	19.73	4,908,381	+0.24(+1.25%)
Jan 23, 2015	19.80	19.95	19.45	19.48	2,023,911	-0.36(-1.82%)
Jan 22, 2015	19.33	19.95	19.28	19.84	3,822,205	+0.64(+3.35%)
Jan 21, 2015	19.12	19.44	19.03	19.20	2,805,198	+0.05(+0.25%)
Jan 20, 2015	19.53	19.61	19.11	19.15	3,009,288	-0.31(-1.57%)
Jan 16, 2015	19.22	19.49	19.21	19.46	4,409,229	+0.23(+1.18%)
Jan 15, 2015	19.48	19.61	19.04	19.23	4,193,919	-0.24(-1.21%)
Jan 14, 2015	19.52	19.75	19.15	19.47	5,248,246	-0.34(-1.70%)
Jan 13, 2015	20.23	20.40	19.62	19.81	4,740,024	-0.34(-1.70%)
Jan 12, 2015	20.41	20.43	20.07	20.15	2,449,379	-0.32(-1.55%)
Jan 09, 2015	21.06	21.20	20.40	20.46	2,390,249	-0.59(-2.80%)
Jan 08, 2015	20.97	21.16	20.88	21.05	2,332,211	+0.29(+1.42%)
Jan 07, 2015	20.75	20.95	20.50	20.76	3,514,392	+0.19(+0.94%)
Jan 06, 2015	21.36	21.46	20.40	20.57	11,583,129	-0.82(-3.82%)
Jan 05, 2015	22.17	22.17	21.34	21.38	6,783,247	-0.83(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.