Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10122	10239	10044	10067	316,897,440	-53.20(-0.53%)
Jan 28, 2010		10120	10120	10120	0	-115.70(-1.13%)
Jan 27, 2010		10236	10236	10236	0	+41.90(+0.41%)
Jan 26, 2010		10194	10194	10194	0	-2.60(-0.03%)
Jan 25, 2010		10197	10197	10197	0	+23.90(+0.23%)
Jan 22, 2010		10173	10173	10173	0	-216.90(-2.09%)
Jan 21, 2010		10390	10390	10390	0	-213.30(-2.01%)
Jan 20, 2010		10603	10603	10603	0	-122.20(-1.14%)
Jan 19, 2010		10725	10725	10725	0	+115.70(+1.09%)
Jan 15, 2010		10610	10610	10610	0	-100.80(-0.94%)
Jan 14, 2010		10710	10710	10710	0	+29.70(+0.28%)
Jan 13, 2010		10681	10681	10681	0	+53.50(+0.50%)
Jan 12, 2010		10627	10627	10627	0	-36.70(-0.34%)
Jan 11, 2010		10664	10664	10664	0	+45.80(+0.43%)
Jan 08, 2010		10618	10618	10618	0	+11.30(+0.11%)
Jan 07, 2010		10607	10607	10607	0	+33.20(+0.31%)
Jan 06, 2010	10574	10574	10574	10574	0	+1.70(+0.02%)
Jan 05, 2010		10572	10572	10572	0	-12.00(-0.11%)
Jan 04, 2010		10584	10584	10584	0	+156.00(+1.50%)
Dec 31, 2009		10428	10428	10428	0	-120.50(-1.14%)
Dec 30, 2009		10548	10548	10548	0	+3.10(+0.03%)
Dec 29, 2009		10545	10545	10545	0	-1.70(-0.02%)
Dec 28, 2009		10547	10547	10547	0	+27.00(+0.26%)
Dec 24, 2009		10520	10520	10520	0	+53.70(+0.51%)
Dec 23, 2009		10466	10466	10466	0	+1.50(+0.01%)
Dec 22, 2009		10465	10465	10465	0	+50.80(+0.49%)
Dec 21, 2009		10414	10414	10414	0	+85.20(+0.82%)
Dec 18, 2009		10329	10329	10329	0	+20.60(+0.20%)
Dec 17, 2009		10308	10308	10308	0	-132.80(-1.27%)
Dec 16, 2009		10441	10441	10441	0	-10.90(-0.10%)
Dec 15, 2009		10452	10452	10452	0	-49.00(-0.47%)
Dec 14, 2009		10501	10501	10501	0	+29.50(+0.28%)
Dec 11, 2009	10403	10484	10400	10472	179,968,848	+65.70(+0.63%)
Dec 10, 2009		10406	10406	10406	0	+68.80(+0.67%)
Dec 09, 2009		10337	10337	10337	0	+51.00(+0.50%)
Dec 08, 2009		10286	10286	10286	0	-104.10(-1.00%)
Dec 07, 2009		10390	10390	10390	0	+1.20(+0.01%)
Dec 04, 2009	10369	10517	10312	10389	460,658,592	+22.70(+0.22%)
Dec 03, 2009		10366	10366	10366	0	-86.50(-0.83%)
Dec 02, 2009		10453	10453	10453	0	-18.90(-0.18%)
Dec 01, 2009		10472	10472	10472	0	+126.80(+1.23%)
Nov 30, 2009		10345	10345	10345	0	+34.90(+0.34%)
Nov 27, 2009		10310	10310	10310	0	-154.50(-1.48%)
Nov 25, 2009		10464	10464	10464	0	+30.70(+0.29%)
Nov 24, 2009		10434	10434	10434	0	-17.30(-0.17%)
Nov 23, 2009		10451	10451	10451	0	+132.80(+1.29%)
Nov 20, 2009		10318	10318	10318	0	-14.20(-0.14%)
Nov 19, 2009		10332	10332	10332	0	-93.90(-0.90%)
Nov 18, 2009		10426	10426	10426	0	-11.10(-0.11%)
Nov 17, 2009		10437	10437	10437	0	+30.40(+0.29%)
Nov 16, 2009		10407	10407	10407	0	+136.50(+1.33%)
Nov 13, 2009		10270	10270	10270	0	+73.00(+0.72%)
Nov 12, 2009		10198	10198	10198	0	-93.80(-0.91%)
Nov 11, 2009		10291	10291	10291	0	+44.30(+0.43%)
Nov 10, 2009		10247	10247	10247	0	+20.10(+0.20%)
Nov 09, 2009		10227	10227	10227	0	+203.50(+2.03%)
Nov 06, 2009		10023	10023	10023	0	+17.40(+0.17%)
Nov 05, 2009		10006	10006	10006	0	+203.86(+2.08%)
Nov 04, 2009		9802	9802	9802	0	+30.23(+0.31%)
Nov 03, 2009		9772	9772	9772	0	-17.53(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.