Date	Open	High	Low	Close	Change (%)
Oct 31, 2015	4895	4909	4865	4898	+0.00(+0.00%)
Oct 30, 2015	4895	4909	4865	4898	+11.84(+0.24%)
Oct 29, 2015	4893	4900	4841	4886	-4.76(-0.10%)
Oct 28, 2015	4858	4908	4848	4891	+43.51(+0.90%)
Oct 27, 2015	4885	4896	4847	4847	-50.06(-1.02%)
Oct 26, 2015	4908	4924	4881	4897	-26.51(-0.54%)
Oct 25, 2015	4840	4947	4840	4924	+0.00(+0.00%)
Oct 24, 2015	4840	4947	4840	4924	+0.00(+0.00%)
Oct 23, 2015	4840	4947	4840	4924	+121.46(+2.53%)
Oct 22, 2015	4675	4817	4670	4802	+107.08(+2.28%)
Oct 21, 2015	4691	4717	4643	4695	+21.29(+0.46%)
Oct 20, 2015	4708	4712	4650	4674	-30.26(-0.64%)
Oct 19, 2015	4698	4745	4685	4704	+1.28(+0.03%)
Oct 18, 2015	4703	4719	4680	4703	+0.00(+0.00%)
Oct 17, 2015	4703	4719	4680	4703	+0.00(+0.00%)
Oct 16, 2015	4703	4719	4680	4703	+27.50(+0.59%)
Oct 15, 2015	4652	4684	4622	4675	+66.26(+1.44%)
Oct 14, 2015	4608	4660	4581	4609	-34.35(-0.74%)
Oct 13, 2015	4668	4668	4598	4643	-45.32(-0.97%)
Oct 12, 2015	4705	4713	4663	4689	-12.69(-0.27%)
Oct 11, 2015	4723	4738	4693	4701	+0.00(+0.00%)
Oct 10, 2015	4723	4738	4693	4701	+0.00(+0.00%)
Oct 09, 2015	4723	4738	4693	4701	+25.48(+0.54%)
Oct 08, 2015	4657	4687	4644	4676	+8.57(+0.18%)
Oct 07, 2015	4681	4730	4654	4667	+6.70(+0.14%)
Oct 06, 2015	4610	4685	4589	4661	+43.74(+0.95%)
Oct 05, 2015	4543	4632	4528	4617	+158.02(+3.54%)
Oct 04, 2015	4472	4518	4386	4459	+0.00(+0.00%)
Oct 03, 2015	4472	4518	4386	4459	+0.00(+0.00%)
Oct 02, 2015	4472	4518	4386	4459	+32.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.