Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.59	31.26	30.46	30.61	753,556	+0.01(+0.02%)
Oct 30, 2002	30.09	31.01	30.07	30.61	885,169	+0.43(+1.41%)
Oct 29, 2002	30.05	30.33	29.82	30.18	779,301	-0.14(-0.48%)
Oct 28, 2002	30.64	31.02	30.17	30.32	669,492	-0.02(-0.08%)
Oct 25, 2002	29.43	30.37	29.27	30.35	607,232	+0.78(+2.63%)
Oct 24, 2002	29.35	30.29	29.29	29.57	1,012,075	-0.41(-1.37%)
Oct 23, 2002	30.12	30.22	29.55	29.98	963,056	-0.05(-0.15%)
Oct 22, 2002	30.68	30.73	29.85	30.03	673,433	-0.81(-2.62%)
Oct 21, 2002	30.62	31.21	30.07	30.83	1,014,024	+0.34(+1.10%)
Oct 18, 2002	29.70	30.80	29.29	30.50	1,980,631	+0.80(+2.69%)
Oct 17, 2002	29.92	30.44	29.62	29.70	1,236,429	-0.04(-0.13%)
Oct 16, 2002	29.64	29.90	29.35	29.74	1,296,963	+0.05(+0.15%)
Oct 15, 2002	30.23	30.53	29.62	29.69	2,087,945	+1.02(+3.56%)
Oct 14, 2002	28.54	29.26	28.18	28.67	1,100,190	-0.05(-0.18%)
Oct 11, 2002	28.36	29.37	28.36	28.72	1,279,716	+0.87(+3.12%)
Oct 10, 2002	26.65	28.28	26.46	27.86	1,384,958	+1.16(+4.36%)
Oct 09, 2002	27.67	27.79	26.67	26.69	1,368,742	-1.19(-4.26%)
Oct 08, 2002	26.91	28.40	26.87	27.88	3,071,365	+1.65(+6.30%)
Oct 07, 2002	28.16	28.55	25.99	26.23	3,171,191	-2.54(-8.84%)
Oct 04, 2002	29.13	29.84	28.50	28.77	2,454,587	-0.31(-1.07%)
Oct 03, 2002	31.38	31.38	27.89	29.08	4,437,671	-2.30(-7.33%)
Oct 02, 2002	33.51	33.53	31.37	31.38	1,581,064	-2.19(-6.53%)
Oct 01, 2002	33.26	33.78	32.77	33.57	1,344,239	+0.43(+1.31%)
Sep 30, 2002	33.76	33.82	32.67	33.14	1,538,769	-0.70(-2.07%)
Sep 27, 2002	33.99	34.26	33.68	33.84	1,309,544	+0.04(+0.11%)
Sep 26, 2002	33.19	34.20	33.08	33.80	1,757,073	+0.64(+1.93%)
Sep 25, 2002	32.83	33.38	32.71	33.16	2,167,018	+0.59(+1.82%)
Sep 24, 2002	32.20	33.23	32.20	32.57	2,462,830	-0.24(-0.72%)
Sep 23, 2002	34.79	34.79	32.28	32.81	4,373,776	-2.00(-5.75%)
Sep 20, 2002	35.91	35.93	34.68	34.81	1,945,035	-0.47(-1.34%)
Sep 19, 2002	36.51	36.51	35.26	35.28	1,261,226	-1.29(-3.54%)
Sep 18, 2002	37.37	37.43	36.52	36.57	1,348,836	-1.29(-3.40%)
Sep 17, 2002	38.82	39.15	37.82	37.86	810,694	-0.88(-2.28%)
Sep 16, 2002	38.79	38.91	38.26	38.74	749,495	-0.08(-0.22%)
Sep 13, 2002	38.48	38.84	38.07	38.83	1,110,559	+0.20(+0.51%)
Sep 12, 2002	40.29	40.29	38.33	38.63	1,043,560	-1.67(-4.14%)
Sep 11, 2002	40.35	41.14	40.06	40.30	717,214	+0.01(+0.02%)
Sep 10, 2002	40.93	40.94	39.71	40.29	824,092	-0.40(-0.97%)
Sep 09, 2002	40.04	40.94	39.66	40.69	362,264	+0.56(+1.40%)
Sep 06, 2002	39.89	40.65	39.89	40.12	608,020	+0.05(+0.13%)
Sep 05, 2002	40.53	40.53	39.50	40.07	1,016,520	-0.47(-1.16%)
Sep 04, 2002	39.89	40.59	39.82	40.54	869,801	+0.30(+0.74%)
Sep 03, 2002	41.48	41.48	39.96	40.24	719,866	-1.34(-3.22%)
Aug 30, 2002	41.26	42.13	41.04	41.58	579,808	+0.32(+0.77%)
Aug 29, 2002	40.94	41.61	40.44	41.26	460,976	+0.24(+0.58%)
Aug 28, 2002	41.61	41.66	40.71	41.03	471,679	-0.69(-1.64%)
Aug 27, 2002	41.31	41.83	41.13	41.71	963,454	+0.49(+1.20%)
Aug 26, 2002	40.83	41.29	40.60	41.22	525,048	+0.46(+1.12%)
Aug 23, 2002	41.40	41.41	40.50	40.76	570,621	-0.59(-1.42%)
Aug 22, 2002	41.07	41.52	40.77	41.35	521,723	+0.31(+0.76%)
Aug 21, 2002	40.43	41.30	40.18	41.04	585,428	+0.58(+1.43%)
Aug 20, 2002	40.78	40.79	40.17	40.46	491,660	-0.15(-0.38%)
Aug 16, 2002	40.34	40.84	39.98	40.61	519,153	-0.21(-0.52%)
Aug 15, 2002	40.37	40.88	40.37	40.82	671,242	+0.37(+0.92%)
Aug 14, 2002	39.04	40.54	38.57	40.45	565,857	+1.26(+3.21%)
Aug 13, 2002	39.59	39.99	39.04	39.19	774,844	-0.63(-1.59%)
Aug 12, 2002	39.51	39.92	39.12	39.82	801,489	+1.87(+4.93%)
Aug 07, 2002	37.36	38.03	37.14	37.95	596,727	+0.65(+1.76%)
Aug 06, 2002	36.29	38.33	36.29	37.30	1,002,171	+1.04(+2.88%)
Aug 05, 2002	37.26	37.37	35.97	36.25	824,630	-0.94(-2.54%)
Aug 02, 2002	37.79	37.98	36.69	37.20	555,874	-0.71(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.