Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.60	31.27	30.47	30.62	753,284	+0.01(+0.02%)
Oct 30, 2002	30.10	31.02	30.08	30.62	884,849	+0.43(+1.41%)
Oct 29, 2002	30.06	30.34	29.83	30.19	779,019	-0.14(-0.48%)
Oct 28, 2002	30.65	31.03	30.18	30.33	669,250	-0.02(-0.08%)
Oct 25, 2002	29.44	30.38	29.28	30.36	607,012	+0.78(+2.63%)
Oct 24, 2002	29.36	30.30	29.30	29.58	1,011,709	-0.41(-1.37%)
Oct 23, 2002	30.13	30.24	29.57	29.99	962,708	-0.05(-0.15%)
Oct 22, 2002	30.69	30.74	29.86	30.04	673,189	-0.81(-2.62%)
Oct 21, 2002	30.63	31.23	30.08	30.84	1,013,657	+0.34(+1.10%)
Oct 18, 2002	29.71	30.81	29.30	30.51	1,979,915	+0.80(+2.69%)
Oct 17, 2002	29.93	30.45	29.63	29.71	1,235,982	-0.04(-0.13%)
Oct 16, 2002	29.65	29.91	29.36	29.75	1,296,494	+0.05(+0.15%)
Oct 15, 2002	30.24	30.54	29.63	29.70	2,087,189	+1.02(+3.56%)
Oct 14, 2002	28.55	29.27	28.19	28.68	1,099,792	-0.05(-0.18%)
Oct 11, 2002	28.37	29.38	28.37	28.74	1,279,253	+0.87(+3.12%)
Oct 10, 2002	26.66	28.29	26.47	27.87	1,384,456	+1.17(+4.36%)
Oct 09, 2002	27.68	27.80	26.68	26.70	1,368,247	-1.19(-4.26%)
Oct 08, 2002	26.91	28.41	26.88	27.89	3,070,253	+1.65(+6.30%)
Oct 07, 2002	28.17	28.56	26.00	26.24	3,170,044	-2.54(-8.84%)
Oct 04, 2002	29.14	29.85	28.51	28.78	2,453,699	-0.31(-1.07%)
Oct 03, 2002	31.39	31.39	27.90	29.09	4,436,065	-2.30(-7.33%)
Oct 02, 2002	33.52	33.54	31.38	31.39	1,580,492	-2.19(-6.53%)
Oct 01, 2002	33.27	33.79	32.79	33.59	1,343,753	+0.43(+1.31%)
Sep 30, 2002	33.78	33.83	32.68	33.15	1,538,212	-0.70(-2.07%)
Sep 27, 2002	34.00	34.27	33.69	33.85	1,309,070	+0.04(+0.11%)
Sep 26, 2002	33.21	34.21	33.09	33.81	1,756,437	+0.64(+1.93%)
Sep 25, 2002	32.84	33.39	32.73	33.18	2,166,233	+0.59(+1.82%)
Sep 24, 2002	32.22	33.24	32.22	32.58	2,461,939	-0.24(-0.72%)
Sep 23, 2002	34.80	34.80	32.29	32.82	4,372,193	-2.00(-5.75%)
Sep 20, 2002	35.92	35.95	34.69	34.82	1,944,332	-0.47(-1.34%)
Sep 19, 2002	36.52	36.53	35.28	35.29	1,260,769	-1.29(-3.54%)
Sep 18, 2002	37.39	37.44	36.53	36.59	1,348,348	-1.29(-3.40%)
Sep 17, 2002	38.83	39.16	37.84	37.87	810,401	-0.88(-2.28%)
Sep 16, 2002	38.80	38.93	38.28	38.76	749,224	-0.08(-0.22%)
Sep 13, 2002	38.50	38.86	38.09	38.84	1,110,157	+0.20(+0.51%)
Sep 12, 2002	40.30	40.30	38.34	38.64	1,043,182	-1.67(-4.14%)
Sep 11, 2002	40.36	41.16	40.08	40.31	716,955	+0.01(+0.02%)
Sep 10, 2002	40.94	40.95	39.73	40.30	823,793	-0.40(-0.97%)
Sep 09, 2002	40.05	40.95	39.68	40.70	362,133	+0.56(+1.40%)
Sep 06, 2002	39.90	40.66	39.90	40.14	607,800	+0.05(+0.13%)
Sep 05, 2002	40.54	40.55	39.51	40.08	1,016,152	-0.47(-1.16%)
Sep 04, 2002	39.90	40.61	39.83	40.56	869,487	+0.30(+0.74%)
Sep 03, 2002	41.49	41.49	39.98	40.26	719,606	-1.34(-3.22%)
Aug 30, 2002	41.28	42.15	41.05	41.60	579,598	+0.32(+0.77%)
Aug 29, 2002	40.95	41.62	40.46	41.28	460,809	+0.24(+0.58%)
Aug 28, 2002	41.62	41.67	40.72	41.04	471,508	-0.69(-1.64%)
Aug 27, 2002	41.32	41.84	41.14	41.73	963,106	+0.50(+1.20%)
Aug 26, 2002	40.84	41.31	40.62	41.23	524,858	+0.46(+1.12%)
Aug 23, 2002	41.42	41.42	40.52	40.78	570,414	-0.59(-1.42%)
Aug 22, 2002	41.09	41.54	40.78	41.36	521,534	+0.31(+0.76%)
Aug 21, 2002	40.45	41.32	40.20	41.05	585,216	+0.58(+1.43%)
Aug 20, 2002	40.79	40.81	40.19	40.47	491,482	-0.15(-0.38%)
Aug 16, 2002	40.36	40.85	40.00	40.62	518,965	-0.21(-0.52%)
Aug 15, 2002	40.39	40.90	40.39	40.84	670,999	+0.37(+0.92%)
Aug 14, 2002	39.05	40.56	38.58	40.46	565,652	+1.26(+3.21%)
Aug 13, 2002	39.60	40.01	39.05	39.21	774,564	-0.63(-1.59%)
Aug 12, 2002	39.52	39.94	39.13	39.84	801,199	+1.87(+4.93%)
Aug 07, 2002	37.37	38.04	37.15	37.97	596,511	+0.66(+1.76%)
Aug 06, 2002	36.31	38.34	36.31	37.31	1,001,809	+1.04(+2.88%)
Aug 05, 2002	37.27	37.39	35.99	36.27	824,332	-0.94(-2.54%)
Aug 02, 2002	37.81	38.00	36.70	37.21	555,673	-0.71(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.