Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.600	7.650	6.640	7.460	717,979	-0.24(-3.12%)
Oct 29, 2009	7.700	7.750	7.600	7.700	175,041	+0.10(+1.32%)
Oct 28, 2009	7.820	7.820	7.360	7.600	418,987	-0.23(-2.94%)
Oct 27, 2009	7.960	7.970	7.740	7.830	144,295	-0.07(-0.89%)
Oct 26, 2009	8.150	8.310	7.790	7.900	161,998	-0.21(-2.59%)
Oct 23, 2009	8.030	8.340	7.920	8.110	241,664	-0.09(-1.10%)
Oct 22, 2009	8.100	8.273	8.030	8.200	72,071	+0.06(+0.74%)
Oct 21, 2009	8.170	8.370	8.100	8.140	230,321	-0.04(-0.49%)
Oct 20, 2009	8.100	8.260	8.100	8.180	142,576	-0.09(-1.09%)
Oct 19, 2009	8.220	8.350	8.020	8.270	118,094	+0.12(+1.47%)
Oct 16, 2009	8.260	8.290	8.050	8.150	183,265	-0.23(-2.74%)
Oct 15, 2009	8.310	8.420	8.161	8.380	163,101	-0.02(-0.24%)
Oct 14, 2009	8.020	8.410	8.020	8.400	191,997	+0.39(+4.87%)
Oct 13, 2009	8.240	8.240	7.900	8.010	123,861	-0.27(-3.26%)
Oct 12, 2009	8.380	8.520	8.210	8.280	176,507	-0.26(-3.04%)
Oct 09, 2009	8.200	8.550	8.170	8.540	134,236	+0.28(+3.39%)
Oct 08, 2009	8.260	8.380	8.230	8.260	177,808	+0.03(+0.36%)
Oct 07, 2009	8.320	8.330	8.130	8.230	80,175	-0.16(-1.91%)
Oct 06, 2009	8.340	8.410	8.180	8.390	164,184	+0.08(+0.96%)
Oct 05, 2009	7.890	8.340	7.830	8.310	305,074	+0.45(+5.73%)
Oct 02, 2009	7.730	8.010	7.630	7.860	218,655	+0.05(+0.64%)
Oct 01, 2009	8.290	8.340	7.810	7.810	257,808	-0.52(-6.24%)
Sep 30, 2009	8.400	8.420	8.260	8.330	237,575	-0.05(-0.60%)
Sep 29, 2009	8.420	8.440	8.300	8.380	98,364	-0.05(-0.59%)
Sep 28, 2009	8.250	8.630	8.250	8.430	170,122	+0.24(+2.93%)
Sep 25, 2009	8.420	8.500	8.120	8.190	179,681	-0.29(-3.42%)
Sep 24, 2009	8.610	8.770	8.040	8.480	251,582	-0.13(-1.51%)
Sep 23, 2009	8.650	8.800	8.610	8.610	211,044	+0.01(+0.12%)
Sep 22, 2009	8.600	8.700	8.490	8.600	150,086	+0.10(+1.18%)
Sep 21, 2009	8.590	8.650	8.340	8.500	214,678	-0.16(-1.85%)
Sep 18, 2009	8.710	8.730	8.550	8.660	469,061	-0.04(-0.46%)
Sep 17, 2009	8.850	8.850	8.680	8.700	333,372	-0.14(-1.58%)
Sep 16, 2009	8.660	8.840	8.570	8.840	302,691	+0.23(+2.67%)
Sep 15, 2009	8.300	8.610	8.170	8.610	279,581	+0.32(+3.86%)
Sep 14, 2009	8.070	8.290	8.060	8.290	196,578	+0.11(+1.34%)
Sep 11, 2009	8.110	8.350	8.060	8.180	245,024	+0.11(+1.36%)
Sep 10, 2009	7.890	8.090	7.760	8.070	231,387	+0.21(+2.67%)
Sep 09, 2009	7.550	7.960	7.540	7.860	319,668	+0.33(+4.38%)
Sep 08, 2009	7.350	7.540	7.250	7.530	348,907	+0.18(+2.45%)
Sep 04, 2009	7.080	7.350	7.020	7.350	345,328	+0.25(+3.52%)
Sep 03, 2009	6.920	7.120	6.850	7.100	240,521	+0.25(+3.65%)
Sep 02, 2009	6.740	6.940	6.550	6.850	280,721	+0.03(+0.44%)
Sep 01, 2009	7.210	7.350	6.760	6.820	353,787	-0.49(-6.70%)
Aug 31, 2009	7.260	7.399	7.070	7.310	333,170	-0.07(-0.95%)
Aug 28, 2009	7.680	7.810	7.310	7.380	187,780	-0.28(-3.66%)
Aug 27, 2009	7.700	7.750	7.500	7.660	140,670	-0.05(-0.65%)
Aug 26, 2009	7.650	7.710	7.620	7.710	206,471	+0.04(+0.52%)
Aug 25, 2009	7.850	7.890	7.560	7.670	301,310	-0.13(-1.67%)
Aug 24, 2009	7.970	8.120	7.750	7.800	272,465	-0.25(-3.11%)
Aug 21, 2009	8.270	8.370	7.950	8.050	557,377	-0.15(-1.83%)
Aug 20, 2009	8.000	8.200	7.910	8.200	267,212	+0.16(+1.99%)
Aug 19, 2009	7.850	8.050	7.800	8.040	152,302	+0.10(+1.26%)
Aug 18, 2009	7.800	8.140	7.770	7.940	206,607	+0.18(+2.32%)
Aug 17, 2009	7.920	7.940	7.410	7.760	358,466	-0.34(-4.20%)
Aug 14, 2009	8.330	8.330	8.000	8.100	297,701	-0.32(-3.80%)
Aug 13, 2009	8.280	8.440	8.140	8.420	285,082	+0.23(+2.81%)
Aug 12, 2009	8.050	8.350	8.050	8.190	259,494	+0.11(+1.36%)
Aug 11, 2009	8.220	8.560	7.960	8.080	330,021	-0.23(-2.77%)
Aug 10, 2009	8.450	8.556	8.150	8.310	509,295	-0.20(-2.35%)
Aug 07, 2009	8.290	8.700	8.010	8.510	563,321	+0.29(+3.53%)
Aug 06, 2009	9.080	9.270	8.070	8.220	954,000	-0.89(-9.77%)
Aug 05, 2009	9.480	9.490	8.930	9.110	589,894	-0.25(-2.67%)
Aug 04, 2009	8.730	9.450	8.470	9.360	2,034,298	+1.20(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.