Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.31	23.37	22.63	22.72	3,514,066	-0.56(-2.41%)
Oct 29, 2015	23.22	23.48	23.11	23.28	3,008,240	+0.08(+0.34%)
Oct 28, 2015	22.25	23.22	22.16	23.20	2,954,492	+1.04(+4.70%)
Oct 27, 2015	22.30	22.46	22.02	22.16	1,991,003	-0.34(-1.51%)
Oct 26, 2015	22.58	22.66	22.22	22.50	2,597,397	-0.08(-0.35%)
Oct 23, 2015	22.24	22.59	22.13	22.58	4,069,814	+0.54(+2.44%)
Oct 22, 2015	21.82	22.40	21.82	22.04	2,634,120	+0.31(+1.42%)
Oct 21, 2015	22.49	22.51	21.72	21.73	2,932,742	-0.66(-2.96%)
Oct 20, 2015	21.98	22.60	21.94	22.40	3,681,420	+0.36(+1.65%)
Oct 19, 2015	22.09	22.31	21.98	22.03	3,134,778	-0.20(-0.89%)
Oct 16, 2015	22.41	22.52	22.05	22.23	2,207,352	-0.07(-0.32%)
Oct 15, 2015	22.20	22.32	22.00	22.30	2,298,018	+0.35(+1.58%)
Oct 14, 2015	22.52	22.52	21.80	21.95	3,537,395	-0.54(-2.42%)
Oct 13, 2015	22.38	22.61	22.33	22.50	2,586,790	+0.02(+0.07%)
Oct 12, 2015	22.32	22.50	22.21	22.48	1,157,129	+0.13(+0.56%)
Oct 09, 2015	22.69	22.87	22.21	22.36	2,521,561	-0.36(-1.56%)
Oct 08, 2015	22.55	22.88	22.41	22.71	2,754,062	+0.03(+0.14%)
Oct 07, 2015	22.36	22.81	22.28	22.68	3,834,662	+0.47(+2.10%)
Oct 06, 2015	21.91	22.24	21.80	22.21	2,777,835	+0.21(+0.97%)
Oct 05, 2015	21.71	22.09	21.53	22.00	2,437,400	+0.43(+1.98%)
Oct 02, 2015	21.16	21.57	20.71	21.57	4,198,807	-0.17(-0.76%)
Oct 01, 2015	21.81	21.88	21.47	21.74	3,540,027	-0.01(-0.04%)
Sep 30, 2015	21.82	21.95	21.44	21.75	4,450,219	+0.13(+0.58%)
Sep 29, 2015	21.66	21.91	21.46	21.62	3,746,090	+0.04(+0.16%)
Sep 28, 2015	22.07	22.24	21.42	21.59	4,212,749	-0.68(-3.03%)
Sep 25, 2015	22.13	22.43	22.10	22.26	4,011,409	+0.45(+2.06%)
Sep 24, 2015	21.43	21.85	21.42	21.81	2,197,725	+0.06(+0.29%)
Sep 23, 2015	21.75	21.98	21.60	21.75	1,802,107	-0.02(-0.07%)
Sep 22, 2015	21.41	21.81	21.41	21.76	2,645,853	-0.22(-1.01%)
Sep 21, 2015	21.76	22.21	21.69	21.98	3,069,779	+0.29(+1.35%)
Sep 18, 2015	21.90	21.95	21.44	21.69	6,550,230	-0.55(-2.48%)
Sep 17, 2015	23.03	23.23	22.18	22.25	5,454,178	-0.78(-3.40%)
Sep 16, 2015	23.11	23.11	22.70	23.03	3,968,065	+0.32(+1.43%)
Sep 15, 2015	22.41	22.81	22.17	22.70	3,115,856	+0.41(+1.84%)
Sep 14, 2015	22.36	22.55	22.18	22.29	3,690,419	-0.09(-0.39%)
Sep 11, 2015	22.06	22.47	22.06	22.38	2,428,927	-0.18(-0.80%)
Sep 10, 2015	22.28	22.72	22.11	22.56	2,592,837	+0.21(+0.92%)
Sep 09, 2015	22.91	22.97	22.31	22.36	2,407,781	-0.29(-1.29%)
Sep 08, 2015	22.57	22.66	22.28	22.65	1,817,551	+0.53(+2.39%)
Sep 04, 2015	22.05	22.12	22.12	22.12	3,276,031	-0.40(-1.79%)
Sep 03, 2015	22.32	22.74	22.24	22.52	3,313,777	+0.25(+1.13%)
Sep 02, 2015	22.20	22.33	21.81	22.27	3,474,927	+0.43(+1.95%)
Sep 01, 2015	22.29	22.45	21.71	21.84	3,915,464	-1.06(-4.62%)
Aug 31, 2015	22.58	22.96	22.31	22.90	2,949,514	+0.06(+0.28%)
Aug 28, 2015	22.60	22.99	22.54	22.84	2,867,809	+0.09(+0.42%)
Aug 27, 2015	22.17	22.92	22.11	22.74	6,235,079	+0.87(+3.97%)
Aug 26, 2015	21.58	21.91	21.24	21.87	4,726,594	+0.93(+4.45%)
Aug 25, 2015	21.75	21.81	20.93	20.94	6,166,591	-0.32(-1.52%)
Aug 24, 2015	21.11	22.00	20.86	21.27	7,445,027	-0.96(-4.30%)
Aug 21, 2015	22.48	22.61	22.13	22.22	5,912,449	-0.53(-2.33%)
Aug 20, 2015	23.57	23.57	22.74	22.75	4,752,945	-1.01(-4.25%)
Aug 19, 2015	24.15	24.15	23.76	23.76	3,699,281	-0.40(-1.67%)
Aug 18, 2015	24.36	24.48	23.93	24.16	4,472,189	+0.22(+0.92%)
Aug 17, 2015	23.81	24.16	23.49	23.94	2,781,587	-0.09(-0.39%)
Aug 14, 2015	23.81	24.08	23.73	24.04	2,369,708	+0.30(+1.26%)
Aug 13, 2015	23.64	23.83	23.52	23.74	2,316,853	+0.11(+0.47%)
Aug 12, 2015	23.82	23.86	23.30	23.63	3,547,395	-0.52(-2.15%)
Aug 11, 2015	24.53	24.68	24.05	24.15	2,622,083	-0.69(-2.79%)
Aug 10, 2015	24.25	24.86	24.25	24.84	2,415,340	+0.63(+2.60%)
Aug 07, 2015	24.49	24.58	24.02	24.21	1,884,573	-0.23(-0.94%)
Aug 06, 2015	24.67	24.82	24.34	24.44	2,184,956	-0.18(-0.74%)
Aug 05, 2015	24.66	24.94	24.44	24.62	2,471,937	+0.32(+1.33%)
Aug 04, 2015	24.31	24.61	24.14	24.30	3,688,915	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.