Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.30	23.37	22.62	22.71	3,515,337	-0.56(-2.41%)
Oct 29, 2015	23.21	23.48	23.10	23.27	3,009,328	+0.08(+0.34%)
Oct 28, 2015	22.24	23.21	22.15	23.19	2,955,561	+1.04(+4.70%)
Oct 27, 2015	22.29	22.45	22.02	22.15	1,991,724	-0.34(-1.51%)
Oct 26, 2015	22.57	22.66	22.21	22.49	2,598,337	-0.08(-0.35%)
Oct 23, 2015	22.23	22.58	22.12	22.57	4,071,287	+0.54(+2.44%)
Oct 22, 2015	21.81	22.39	21.81	22.03	2,635,073	+0.31(+1.42%)
Oct 21, 2015	22.48	22.50	21.72	21.72	2,933,803	-0.66(-2.96%)
Oct 20, 2015	21.97	22.59	21.93	22.39	3,682,753	+0.36(+1.65%)
Oct 19, 2015	22.08	22.30	21.97	22.02	3,135,912	-0.20(-0.89%)
Oct 16, 2015	22.40	22.51	22.04	22.22	2,208,151	-0.07(-0.32%)
Oct 15, 2015	22.19	22.32	21.99	22.29	2,298,850	+0.35(+1.58%)
Oct 14, 2015	22.51	22.51	21.79	21.95	3,538,675	-0.54(-2.42%)
Oct 13, 2015	22.37	22.60	22.32	22.49	2,587,726	+0.02(+0.07%)
Oct 12, 2015	22.32	22.49	22.20	22.47	1,157,547	+0.13(+0.57%)
Oct 09, 2015	22.68	22.86	22.21	22.35	2,522,473	-0.36(-1.56%)
Oct 08, 2015	22.55	22.88	22.40	22.70	2,755,058	+0.03(+0.14%)
Oct 07, 2015	22.35	22.80	22.27	22.67	3,836,049	+0.47(+2.10%)
Oct 06, 2015	21.90	22.23	21.79	22.21	2,778,840	+0.21(+0.97%)
Oct 05, 2015	21.70	22.08	21.52	21.99	2,438,282	+0.43(+1.98%)
Oct 02, 2015	21.16	21.57	20.70	21.57	4,200,326	-0.17(-0.76%)
Oct 01, 2015	21.80	21.87	21.46	21.73	3,541,308	-0.01(-0.04%)
Sep 30, 2015	21.81	21.95	21.43	21.74	4,451,829	+0.13(+0.58%)
Sep 29, 2015	21.65	21.91	21.46	21.61	3,747,446	+0.04(+0.16%)
Sep 28, 2015	22.06	22.23	21.42	21.58	4,214,274	-0.67(-3.03%)
Sep 25, 2015	22.12	22.42	22.09	22.25	4,012,861	+0.45(+2.06%)
Sep 24, 2015	21.42	21.84	21.42	21.80	2,198,520	+0.06(+0.29%)
Sep 23, 2015	21.74	21.97	21.59	21.74	1,802,759	-0.02(-0.07%)
Sep 22, 2015	21.40	21.81	21.40	21.76	2,646,810	-0.22(-1.01%)
Sep 21, 2015	21.76	22.20	21.68	21.98	3,070,890	+0.29(+1.35%)
Sep 18, 2015	21.89	21.95	21.43	21.68	6,552,600	-0.55(-2.49%)
Sep 17, 2015	23.02	23.22	22.17	22.24	5,456,151	-0.78(-3.40%)
Sep 16, 2015	23.10	23.11	22.69	23.02	3,969,501	+0.32(+1.43%)
Sep 15, 2015	22.40	22.81	22.17	22.69	3,116,984	+0.41(+1.84%)
Sep 14, 2015	22.36	22.55	22.17	22.28	3,691,754	-0.09(-0.39%)
Sep 11, 2015	22.05	22.46	22.05	22.37	2,429,806	-0.18(-0.81%)
Sep 10, 2015	22.27	22.71	22.10	22.55	2,593,775	+0.21(+0.92%)
Sep 09, 2015	22.90	22.96	22.30	22.35	2,408,653	-0.29(-1.29%)
Sep 08, 2015	22.56	22.65	22.27	22.64	1,818,209	+0.53(+2.39%)
Sep 04, 2015	22.04	22.11	22.11	22.11	3,277,216	-0.40(-1.79%)
Sep 03, 2015	22.31	22.73	22.23	22.51	3,314,976	+0.25(+1.13%)
Sep 02, 2015	22.19	22.32	21.80	22.26	3,476,184	+0.43(+1.95%)
Sep 01, 2015	22.28	22.44	21.70	21.83	3,916,880	-1.06(-4.62%)
Aug 31, 2015	22.57	22.95	22.30	22.89	2,950,582	+0.06(+0.28%)
Aug 28, 2015	22.59	22.98	22.53	22.83	2,868,846	+0.09(+0.42%)
Aug 27, 2015	22.17	22.92	22.10	22.73	6,237,335	+0.87(+3.97%)
Aug 26, 2015	21.57	21.91	21.23	21.87	4,728,304	+0.93(+4.45%)
Aug 25, 2015	21.74	21.80	20.93	20.93	6,168,822	-0.32(-1.52%)
Aug 24, 2015	21.10	21.99	20.86	21.26	7,447,721	-0.96(-4.30%)
Aug 21, 2015	22.47	22.60	22.13	22.21	5,914,588	-0.53(-2.33%)
Aug 20, 2015	23.56	23.56	22.73	22.74	4,754,665	-1.01(-4.25%)
Aug 19, 2015	24.14	24.14	23.75	23.75	3,700,620	-0.40(-1.67%)
Aug 18, 2015	24.35	24.47	23.92	24.16	4,473,807	+0.22(+0.92%)
Aug 17, 2015	23.80	24.15	23.48	23.93	2,782,594	-0.09(-0.39%)
Aug 14, 2015	23.80	24.08	23.72	24.03	2,370,566	+0.30(+1.26%)
Aug 13, 2015	23.63	23.82	23.51	23.73	2,317,692	+0.11(+0.47%)
Aug 12, 2015	23.81	23.85	23.29	23.62	3,548,679	-0.52(-2.15%)
Aug 11, 2015	24.52	24.67	24.04	24.14	2,623,032	-0.69(-2.79%)
Aug 10, 2015	24.24	24.85	24.24	24.83	2,416,214	+0.63(+2.60%)
Aug 07, 2015	24.48	24.57	24.01	24.20	1,885,255	-0.23(-0.94%)
Aug 06, 2015	24.66	24.81	24.34	24.43	2,185,747	-0.18(-0.74%)
Aug 05, 2015	24.65	24.93	24.43	24.61	2,472,832	+0.32(+1.33%)
Aug 04, 2015	24.30	24.60	24.13	24.29	3,690,250	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.