Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.900	5.990	5.760	5.830	356,401	+0.04(+0.69%)
Nov 29, 2007	5.970	6.010	5.760	5.790	171,640	-0.21(-3.50%)
Nov 28, 2007	5.820	6.050	5.820	6.000	256,962	+0.20(+3.45%)
Nov 27, 2007	5.770	5.870	5.630	5.800	146,064	+0.05(+0.87%)
Nov 26, 2007	5.910	5.980	5.740	5.750	145,023	-0.12(-2.04%)
Nov 23, 2007	5.840	5.940	5.790	5.870	120,494	+0.09(+1.56%)
Nov 21, 2007	5.880	5.880	5.750	5.780	166,602	-0.12(-2.03%)
Nov 20, 2007	5.990	5.990	5.710	5.900	425,098	-0.05(-0.84%)
Nov 19, 2007	6.030	6.050	5.870	5.950	128,780	-0.16(-2.62%)
Nov 16, 2007	6.090	6.180	5.980	6.110	239,625	+0.04(+0.66%)
Nov 15, 2007	6.110	6.220	6.000	6.070	515,733	-0.08(-1.30%)
Nov 14, 2007	6.340	6.350	6.110	6.150	239,502	-0.17(-2.69%)
Nov 13, 2007	6.370	6.460	6.250	6.320	236,513	-0.03(-0.47%)
Nov 12, 2007	6.050	6.350	5.980	6.350	394,616	+0.27(+4.44%)
Nov 09, 2007	6.100	6.190	6.010	6.080	369,201	-0.11(-1.78%)
Nov 08, 2007	6.130	6.269	5.960	6.190	631,451	+0.14(+2.32%)
Nov 07, 2007	5.960	6.150	5.910	6.050	531,431	+0.03(+0.50%)
Nov 06, 2007	6.210	6.330	5.870	6.020	386,344	-0.11(-1.79%)
Nov 05, 2007	6.340	6.350	6.070	6.130	411,842	-0.33(-5.11%)
Nov 02, 2007	6.650	7.350	6.360	6.460	1,141,284	+0.69(+11.96%)
Nov 01, 2007	6.000	6.060	5.750	5.770	407,316	-0.30(-4.94%)
Oct 31, 2007	6.070	6.140	5.990	6.070	237,893	-0.04(-0.65%)
Oct 30, 2007	6.180	6.330	6.080	6.110	117,621	-0.12(-1.93%)
Oct 29, 2007	6.350	6.490	6.170	6.230	164,777	-0.04(-0.64%)
Oct 26, 2007	6.140	6.270	6.010	6.270	146,549	+0.23(+3.81%)
Oct 25, 2007	6.140	6.150	5.990	6.040	213,176	-0.09(-1.47%)
Oct 24, 2007	6.170	6.170	6.020	6.130	262,775	-0.06(-0.97%)
Oct 23, 2007	6.360	6.360	6.130	6.190	154,193	-0.12(-1.90%)
Oct 22, 2007	6.250	6.340	6.100	6.310	165,000	+0.02(+0.32%)
Oct 19, 2007	6.570	6.600	6.260	6.290	237,219	-0.28(-4.26%)
Oct 18, 2007	6.540	6.580	6.320	6.570	139,359	+0.03(+0.46%)
Oct 17, 2007	6.670	6.670	6.380	6.540	131,079	-0.04(-0.61%)
Oct 16, 2007	6.620	6.650	6.540	6.580	98,641	-0.09(-1.35%)
Oct 15, 2007	6.800	6.830	6.530	6.670	169,311	-0.15(-2.20%)
Oct 12, 2007	6.750	6.860	6.600	6.820	82,413	+0.06(+0.89%)
Oct 11, 2007	6.910	6.980	6.590	6.760	171,187	-0.14(-2.03%)
Oct 10, 2007	6.880	6.970	6.830	6.900	81,178	-0.01(-0.14%)
Oct 09, 2007	6.900	6.960	6.780	6.910	222,363	+0.06(+0.88%)
Oct 08, 2007	6.780	6.880	6.780	6.850	98,623	+0.03(+0.44%)
Oct 05, 2007	6.830	6.880	6.800	6.820	126,232	+0.07(+1.04%)
Oct 04, 2007	6.880	6.880	6.620	6.750	143,284	-0.13(-1.89%)
Oct 03, 2007	7.160	7.170	6.860	6.880	246,146	-0.32(-4.44%)
Oct 02, 2007	7.350	7.380	7.190	7.200	206,344	-0.11(-1.50%)
Oct 01, 2007	7.180	7.370	7.160	7.310	185,670	+0.11(+1.53%)
Sep 28, 2007	7.150	7.280	7.110	7.200	294,512	+0.02(+0.28%)
Sep 27, 2007	7.030	7.200	6.930	7.180	155,000	+0.15(+2.13%)
Sep 26, 2007	7.050	7.120	6.960	7.030	138,856	+0.01(+0.14%)
Sep 25, 2007	7.030	7.080	6.840	7.020	122,529	-0.03(-0.43%)
Sep 24, 2007	6.990	7.130	6.976	7.050	255,326	+0.04(+0.57%)
Sep 21, 2007	6.750	7.110	6.705	7.010	861,382	+0.32(+4.78%)
Sep 20, 2007	6.790	6.900	6.610	6.690	252,729	-0.09(-1.33%)
Sep 19, 2007	6.530	6.880	6.420	6.780	368,288	+0.19(+2.88%)
Sep 18, 2007	6.090	6.610	6.024	6.590	411,435	+0.52(+8.57%)
Sep 17, 2007	6.290	6.290	6.050	6.070	204,843	-0.22(-3.50%)
Sep 14, 2007	6.270	6.390	6.200	6.290	227,047	-0.01(-0.16%)
Sep 13, 2007	6.270	6.650	6.260	6.300	239,938	+0.07(+1.12%)
Sep 12, 2007	6.240	6.270	6.150	6.230	466,702	-0.01(-0.16%)
Sep 11, 2007	6.220	6.310	6.170	6.240	319,759	+0.04(+0.65%)
Sep 10, 2007	6.580	6.650	6.150	6.200	534,347	-0.25(-3.88%)
Sep 07, 2007	6.900	6.920	6.400	6.450	550,662	-0.46(-6.66%)
Sep 06, 2007	6.910	7.000	6.870	6.910	196,468	+0.01(+0.14%)
Sep 05, 2007	6.970	7.070	6.900	6.900	228,309	-0.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.