Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.17	25.23	24.86	24.96	3,136,979	-0.11(-0.43%)
Nov 27, 2015	25.00	25.08	24.58	25.07	915,942	+0.12(+0.50%)
Nov 25, 2015	24.97	24.95	24.95	24.95	1,303,532	-0.01(-0.03%)
Nov 24, 2015	24.77	25.04	24.61	24.96	1,930,804	+0.07(+0.27%)
Nov 23, 2015	24.93	25.15	24.84	24.89	1,722,345	-0.05(-0.20%)
Nov 20, 2015	24.99	25.16	24.82	24.94	2,511,348	+0.00(+0.00%)
Nov 19, 2015	25.04	25.17	24.81	24.94	1,781,269	-0.24(-0.96%)
Nov 18, 2015	24.95	25.21	24.62	25.18	3,461,404	+0.39(+1.58%)
Nov 17, 2015	24.79	25.13	24.65	24.79	2,389,676	+0.09(+0.37%)
Nov 16, 2015	24.45	24.71	24.20	24.70	3,012,445	+0.13(+0.54%)
Nov 13, 2015	24.69	24.92	24.39	24.56	3,528,494	-0.24(-0.97%)
Nov 12, 2015	25.15	25.31	24.80	24.81	2,443,375	-0.59(-2.33%)
Nov 11, 2015	25.68	25.88	25.30	25.40	2,309,171	-0.25(-0.97%)
Nov 10, 2015	25.36	25.66	25.16	25.65	2,448,947	+0.20(+0.79%)
Nov 09, 2015	25.81	25.81	25.23	25.45	2,440,088	-0.12(-0.49%)
Nov 06, 2015	25.35	25.98	25.31	25.57	4,243,774	+0.82(+3.30%)
Nov 05, 2015	24.26	24.89	24.21	24.76	3,638,749	+0.50(+2.06%)
Nov 04, 2015	24.25	24.41	24.07	24.26	2,236,182	+0.12(+0.48%)
Nov 03, 2015	24.25	24.42	24.11	24.14	2,897,371	-0.19(-0.79%)
Nov 02, 2015	24.11	24.42	23.98	24.33	2,337,456	+0.36(+1.49%)
Oct 30, 2015	24.60	24.66	23.88	23.97	3,330,200	-0.59(-2.41%)
Oct 29, 2015	24.50	24.78	24.38	24.56	2,850,840	+0.08(+0.34%)
Oct 28, 2015	23.47	24.50	23.38	24.48	2,799,905	+1.10(+4.70%)
Oct 27, 2015	23.53	23.70	23.24	23.38	1,886,828	-0.36(-1.51%)
Oct 26, 2015	23.82	23.91	23.45	23.74	2,461,494	-0.08(-0.35%)
Oct 23, 2015	23.46	23.84	23.35	23.82	3,856,870	+0.57(+2.44%)
Oct 22, 2015	23.02	23.63	23.02	23.26	2,496,295	+0.32(+1.42%)
Oct 21, 2015	23.73	23.75	22.92	22.93	2,779,292	-0.70(-2.96%)
Oct 20, 2015	23.19	23.85	23.15	23.63	3,488,798	+0.38(+1.65%)
Oct 19, 2015	23.31	23.54	23.19	23.25	2,970,757	-0.21(-0.89%)
Oct 16, 2015	23.65	23.77	23.27	23.46	2,091,857	-0.07(-0.32%)
Oct 15, 2015	23.42	23.56	23.21	23.53	2,177,779	+0.37(+1.58%)
Oct 14, 2015	23.77	23.77	23.00	23.16	3,352,309	-0.57(-2.42%)
Oct 13, 2015	23.61	23.86	23.56	23.74	2,451,442	+0.02(+0.07%)
Oct 12, 2015	23.56	23.74	23.43	23.72	1,096,584	+0.13(+0.57%)
Oct 09, 2015	23.94	24.13	23.44	23.59	2,389,626	-0.38(-1.56%)
Oct 08, 2015	23.80	24.15	23.65	23.96	2,609,961	+0.03(+0.14%)
Oct 07, 2015	23.59	24.07	23.51	23.93	3,634,021	+0.49(+2.10%)
Oct 06, 2015	23.11	23.46	23.00	23.44	2,632,490	+0.23(+0.97%)
Oct 05, 2015	22.91	23.31	22.72	23.21	2,309,868	+0.45(+1.98%)
Oct 02, 2015	22.33	22.77	21.85	22.77	3,979,113	-0.17(-0.76%)
Oct 01, 2015	23.02	23.09	22.66	22.94	3,354,802	-0.01(-0.04%)
Sep 30, 2015	23.02	23.16	22.62	22.95	4,217,371	+0.13(+0.58%)
Sep 29, 2015	22.86	23.12	22.65	22.82	3,550,084	+0.04(+0.16%)
Sep 28, 2015	23.29	23.46	22.61	22.78	3,992,326	-0.71(-3.03%)
Sep 25, 2015	23.35	23.67	23.32	23.49	3,801,521	+0.47(+2.06%)
Sep 24, 2015	22.62	23.05	22.61	23.02	2,082,734	+0.07(+0.29%)
Sep 23, 2015	22.95	23.19	22.79	22.95	1,707,815	-0.02(-0.07%)
Sep 22, 2015	22.59	23.02	22.59	22.96	2,507,414	-0.23(-1.01%)
Sep 21, 2015	22.96	23.44	22.89	23.20	2,909,159	+0.31(+1.35%)
Sep 18, 2015	23.11	23.16	22.62	22.89	6,207,503	-0.58(-2.48%)
Sep 17, 2015	24.30	24.51	23.41	23.47	5,168,799	-0.83(-3.40%)
Sep 16, 2015	24.38	24.39	23.95	24.30	3,760,444	+0.34(+1.43%)
Sep 15, 2015	23.65	24.07	23.40	23.96	2,952,826	+0.43(+1.84%)
Sep 14, 2015	23.60	23.80	23.41	23.52	3,497,326	-0.09(-0.39%)
Sep 11, 2015	23.27	23.71	23.27	23.61	2,301,838	-0.19(-0.80%)
Sep 10, 2015	23.51	23.97	23.33	23.81	2,457,172	+0.22(+0.92%)
Sep 09, 2015	24.17	24.24	23.54	23.59	2,281,799	-0.31(-1.29%)
Sep 08, 2015	23.82	23.91	23.51	23.90	1,722,452	+0.56(+2.39%)
Sep 04, 2015	23.27	23.34	23.34	23.34	3,104,620	-0.43(-1.79%)
Sep 03, 2015	23.55	24.00	23.46	23.77	3,140,390	+0.27(+1.13%)
Sep 02, 2015	23.42	23.57	23.02	23.50	3,293,108	+0.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.