Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1922	1927	1867	1877	-82.51(-4.21%)
Nov 26, 2014	1960	1960	1960	1960	+23.78(+1.23%)
Nov 25, 2014	1942	1961	1925	1936	+1.90(+0.10%)
Nov 24, 2014	1948	1965	1919	1934	-11.71(-0.60%)
Nov 21, 2014	1967	1988	1932	1946	-6.12(-0.31%)
Nov 20, 2014	1941	1972	1931	1952	+4.73(+0.24%)
Nov 19, 2014	1937	1961	1924	1947	+11.36(+0.59%)
Nov 18, 2014	1932	1958	1915	1936	+14.33(+0.75%)
Nov 17, 2014	1896	1933	1886	1922	+20.60(+1.08%)
Nov 14, 2014	1887	1914	1869	1901	+21.40(+1.14%)
Nov 13, 2014	1898	1914	1864	1880	-21.84(-1.15%)
Nov 12, 2014	1892	1918	1881	1901	-0.98(-0.05%)
Nov 11, 2014	1902	1916	1874	1902	+2.98(+0.16%)
Nov 10, 2014	1923	1940	1890	1899	-16.35(-0.85%)
Nov 07, 2014	1888	1930	1881	1916	+30.92(+1.64%)
Nov 06, 2014	1869	1907	1844	1885	+7.03(+0.37%)
Nov 05, 2014	1869	1895	1844	1878	+16.23(+0.87%)
Nov 04, 2014	1896	1906	1839	1862	-45.89(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.