Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.78	12.75	12.61	12.63	1,428,795	-0.16(-1.21%)
Dec 29, 2011	12.51	12.82	12.51	12.78	2,027,893	+0.30(+2.42%)
Dec 28, 2011	12.72	12.75	12.43	12.48	2,883,469	-0.24(-1.89%)
Dec 27, 2011	12.69	12.82	12.57	12.72	2,453,623	+0.05(+0.43%)
Dec 23, 2011	12.61	12.75	12.41	12.67	2,062,366	+0.56(+4.61%)
Dec 21, 2011	11.90	12.12	11.75	12.11	2,976,181	+0.20(+1.69%)
Dec 20, 2011	11.62	12.03	11.57	11.91	4,728,945	+0.56(+4.92%)
Dec 19, 2011	11.71	11.83	11.26	11.35	4,016,472	-0.34(-2.92%)
Dec 16, 2011	11.65	11.96	11.59	11.69	7,860,796	+0.12(+1.07%)
Dec 15, 2011	11.61	11.71	11.36	11.57	6,945,505	+0.02(+0.20%)
Dec 14, 2011	11.59	11.83	11.49	11.54	5,487,223	-0.12(-1.06%)
Dec 13, 2011	11.95	12.03	11.57	11.67	5,432,182	-0.16(-1.38%)
Dec 12, 2011	11.85	11.89	11.61	11.83	4,220,823	-0.19(-1.61%)
Dec 09, 2011	11.95	12.27	11.89	12.02	5,180,279	+0.19(+1.64%)
Dec 08, 2011	12.32	12.33	11.80	11.83	5,918,002	-0.57(-4.57%)
Dec 07, 2011	12.57	12.61	12.26	12.40	8,310,513	-0.26(-2.08%)
Dec 06, 2011	13.02	13.02	12.64	12.66	5,944,528	-0.40(-3.09%)
Dec 05, 2011	12.89	13.18	12.79	13.06	4,462,301	+0.49(+3.89%)
Dec 02, 2011	12.41	12.82	12.40	12.57	3,487,263	+0.24(+1.95%)
Dec 01, 2011	12.44	12.48	12.07	12.33	2,906,452	-0.15(-1.18%)
Nov 30, 2011	12.18	12.51	11.97	12.48	5,486,671	+0.85(+7.27%)
Nov 29, 2011	11.57	11.80	11.36	11.64	3,844,207	-0.06(-0.53%)
Nov 28, 2011	11.87	11.94	11.51	11.70	2,898,847	+0.26(+2.31%)
Nov 25, 2011	11.38	11.67	11.35	11.43	961,078	+0.03(+0.27%)
Nov 23, 2011	11.74	11.77	11.40	11.40	3,892,405	-0.50(-4.17%)
Nov 22, 2011	12.10	12.19	11.74	11.90	5,367,695	-0.31(-2.54%)
Nov 21, 2011	12.25	12.38	11.99	12.21	4,946,242	-0.40(-3.20%)
Nov 18, 2011	12.71	12.75	12.40	12.61	4,125,935	+0.05(+0.43%)
Nov 17, 2011	12.97	13.06	12.48	12.56	4,928,747	-0.35(-2.70%)
Nov 16, 2011	12.78	13.49	12.64	12.91	6,504,280	-0.05(-0.42%)
Nov 15, 2011	12.68	13.01	12.54	12.96	3,321,979	+0.24(+1.89%)
Nov 14, 2011	12.96	13.10	12.61	12.72	3,601,813	-0.33(-2.50%)
Nov 11, 2011	12.88	13.27	12.86	13.05	3,204,835	+0.43(+3.44%)
Nov 10, 2011	12.93	13.08	12.52	12.61	4,705,768	-0.12(-0.91%)
Nov 09, 2011	13.13	13.25	12.69	12.73	4,063,157	-0.88(-6.44%)
Nov 08, 2011	13.39	13.66	13.19	13.61	2,940,474	+0.29(+2.15%)
Nov 07, 2011	13.19	13.37	12.97	13.32	2,666,528	+0.09(+0.70%)
Nov 04, 2011	13.28	13.38	13.02	13.23	3,925,784	-0.27(-2.01%)
Nov 03, 2011	13.42	13.62	12.94	13.50	5,413,582	+0.28(+2.11%)
Nov 02, 2011	13.23	13.47	13.06	13.22	4,294,977	+0.29(+2.28%)
Nov 01, 2011	12.94	13.33	12.62	12.92	7,087,063	-0.54(-3.98%)
Oct 31, 2011	13.92	13.95	13.46	13.46	6,015,625	-0.68(-4.82%)
Oct 28, 2011	14.14	14.21	13.76	14.14	4,247,983	-0.04(-0.27%)
Oct 27, 2011	13.80	14.35	13.59	14.18	9,189,010	+1.06(+8.10%)
Oct 26, 2011	13.16	13.34	12.72	13.12	7,699,038	+0.16(+1.20%)
Oct 25, 2011	13.54	13.54	12.79	12.96	6,872,532	-0.98(-7.01%)
Oct 24, 2011	13.18	14.00	13.13	13.94	6,598,431	+0.78(+5.89%)
Oct 21, 2011	12.99	13.32	12.69	13.16	9,258,959	+0.30(+2.35%)
Oct 20, 2011	12.74	13.02	12.45	12.86	5,766,418	+0.13(+1.04%)
Oct 19, 2011	13.13	13.44	12.71	12.73	7,218,224	-0.45(-3.41%)
Oct 18, 2011	12.41	13.28	12.37	13.18	5,849,345	+0.86(+6.99%)
Oct 17, 2011	12.86	12.86	12.27	12.32	3,385,668	-0.64(-4.91%)
Oct 14, 2011	13.33	13.38	12.63	12.96	4,811,939	-0.10(-0.77%)
Oct 13, 2011	13.32	13.32	12.51	13.06	5,233,056	-0.43(-3.16%)
Oct 12, 2011	13.05	13.84	12.99	13.48	6,562,830	+0.58(+4.51%)
Oct 11, 2011	12.38	12.96	12.23	12.90	5,854,912	+0.38(+3.03%)
Oct 10, 2011	12.20	12.53	12.16	12.52	4,507,644	+0.56(+4.67%)
Oct 07, 2011	12.37	12.37	11.61	11.96	7,538,085	-0.35(-2.83%)
Oct 06, 2011	12.06	12.33	11.16	12.31	7,744,374	+0.85(+7.37%)
Oct 05, 2011	11.34	11.54	11.02	11.47	4,933,916	+0.04(+0.34%)
Oct 04, 2011	10.49	11.44	10.22	11.43	7,131,414	+0.82(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.