Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.23	17.32	16.90	16.91	3,768,528	-0.36(-2.07%)
Feb 26, 2016	17.09	17.52	16.94	17.27	5,158,151	+0.43(+2.54%)
Feb 25, 2016	16.49	16.86	16.19	16.84	4,856,170	+0.44(+2.68%)
Feb 24, 2016	16.40	16.65	15.93	16.40	7,432,592	-0.42(-2.52%)
Feb 23, 2016	17.50	17.54	16.74	16.83	5,180,493	-0.79(-4.50%)
Feb 22, 2016	17.17	17.65	17.16	17.62	5,335,156	+0.63(+3.74%)
Feb 19, 2016	16.71	17.08	16.62	16.98	2,932,739	+0.19(+1.13%)
Feb 18, 2016	17.20	17.57	16.68	16.79	5,165,215	-0.33(-1.94%)
Feb 17, 2016	17.47	17.67	17.06	17.13	3,932,569	-0.07(-0.42%)
Feb 16, 2016	16.93	17.38	16.65	17.20	4,879,117	+0.59(+3.58%)
Feb 12, 2016	16.14	16.60	16.60	16.60	5,454,239	+0.86(+5.48%)
Feb 11, 2016	15.90	16.00	15.54	15.74	5,864,496	-0.66(-4.05%)
Feb 10, 2016	16.56	16.96	16.40	16.41	5,118,244	-0.02(-0.14%)
Feb 09, 2016	16.08	16.59	15.95	16.43	6,045,950	+0.04(+0.24%)
Feb 08, 2016	16.81	17.11	16.14	16.39	6,113,979	-0.72(-4.21%)
Feb 05, 2016	17.52	17.70	17.05	17.11	4,044,636	-0.33(-1.90%)
Feb 04, 2016	17.20	17.85	17.12	17.44	6,357,291	+0.22(+1.26%)
Feb 03, 2016	17.21	17.28	16.44	17.22	5,813,891	+0.19(+1.09%)
Feb 02, 2016	17.64	17.69	16.86	17.04	5,484,217	-0.76(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.