Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.37	33.17	32.34	32.55	709,029	+0.21(+0.66%)
Feb 27, 2003	32.04	32.62	31.86	32.34	743,048	+0.34(+1.07%)
Feb 26, 2003	32.20	32.25	31.77	32.00	693,135	-0.24(-0.73%)
Feb 25, 2003	31.91	32.24	31.43	32.23	569,009	+0.30(+0.95%)
Feb 24, 2003	32.52	32.55	31.83	31.93	682,627	-0.62(-1.92%)
Feb 21, 2003	31.90	32.66	31.42	32.55	831,841	+0.79(+2.50%)
Feb 20, 2003	31.87	31.98	31.64	31.76	508,194	-0.18(-0.57%)
Feb 19, 2003	31.63	31.98	31.56	31.95	800,449	+0.32(+1.01%)
Feb 18, 2003	31.11	31.94	31.03	31.63	607,626	+0.56(+1.81%)
Feb 14, 2003	30.57	31.15	30.49	31.06	758,548	+0.53(+1.72%)
Feb 13, 2003	30.42	30.67	29.95	30.54	826,587	+0.13(+0.43%)
Feb 12, 2003	30.65	31.02	30.36	30.41	629,562	-0.21(-0.70%)
Feb 11, 2003	31.25	31.45	30.54	30.62	1,099,796	-0.20(-0.64%)
Feb 10, 2003	30.45	30.91	30.44	30.82	690,640	+0.23(+0.75%)
Feb 07, 2003	31.03	31.57	30.51	30.59	561,916	-0.43(-1.40%)
Feb 06, 2003	31.21	31.33	30.70	31.02	816,605	-0.24(-0.75%)
Feb 05, 2003	31.13	31.88	31.12	31.26	988,017	+0.09(+0.29%)
Feb 04, 2003	31.90	31.90	31.05	31.17	748,959	-0.76(-2.38%)
Feb 03, 2003	31.48	31.95	31.44	31.93	603,160	+0.40(+1.26%)
Jan 31, 2003	31.02	31.65	30.83	31.53	729,913	+0.55(+1.77%)
Jan 30, 2003	32.07	32.16	30.96	30.99	686,368	-1.09(-3.39%)
Jan 29, 2003	31.75	32.26	31.24	32.07	540,769	+0.27(+0.84%)
Jan 28, 2003	31.56	31.85	31.34	31.81	793,093	+0.69(+2.22%)
Jan 27, 2003	31.98	32.02	31.06	31.12	787,313	-0.90(-2.81%)
Jan 24, 2003	32.36	32.84	31.94	32.01	1,142,353	-0.32(-0.99%)
Jan 23, 2003	32.01	32.36	31.96	32.33	710,079	+0.36(+1.12%)
Jan 22, 2003	32.23	32.35	31.90	31.98	896,597	-0.40(-1.22%)
Jan 21, 2003	32.49	32.66	32.33	32.37	791,123	-0.01(-0.02%)
Jan 17, 2003	32.06	32.48	31.98	32.38	728,731	+0.26(+0.81%)
Jan 16, 2003	32.04	32.12	31.83	32.12	929,040	+0.08(+0.24%)
Jan 15, 2003	32.59	32.74	31.98	32.04	827,638	-0.69(-2.12%)
Jan 14, 2003	32.59	32.74	32.33	32.74	375,399	+0.09(+0.28%)
Jan 13, 2003	32.62	32.85	32.32	32.65	453,552	+0.14(+0.42%)
Jan 10, 2003	32.51	32.69	32.19	32.51	588,449	-0.07(-0.21%)
Jan 09, 2003	32.01	32.71	31.98	32.58	863,234	+0.58(+1.81%)
Jan 08, 2003	31.62	32.14	31.48	32.00	1,249,404	+0.34(+1.06%)
Jan 07, 2003	31.48	31.84	31.22	31.66	735,955	+0.15(+0.48%)
Jan 06, 2003	30.66	31.59	30.66	31.51	899,487	+0.85(+2.78%)
Jan 03, 2003	30.95	30.96	30.49	30.66	791,779	-0.28(-0.92%)
Jan 02, 2003	30.03	30.96	29.93	30.94	1,043,841	+0.98(+3.26%)
Dec 31, 2002	30.06	30.16	29.43	29.97	741,472	-0.05(-0.18%)
Dec 30, 2002	29.95	30.19	29.68	30.02	567,039	+0.26(+0.87%)
Dec 27, 2002	30.41	30.64	29.75	29.76	458,544	-0.75(-2.45%)
Dec 26, 2002	30.09	30.98	30.07	30.51	494,271	+0.08(+0.28%)
Dec 24, 2002	30.36	30.59	30.32	30.42	306,571	-0.19(-0.62%)
Dec 23, 2002	29.85	30.64	29.50	30.61	615,376	+0.43(+1.41%)
Dec 20, 2002	29.85	30.28	29.50	30.19	1,220,244	+0.35(+1.17%)
Dec 19, 2002	30.10	30.67	29.50	29.84	1,478,479	-0.41(-1.36%)
Dec 18, 2002	30.75	30.82	30.22	30.25	625,884	-0.47(-1.54%)
Dec 17, 2002	31.16	31.24	30.61	30.72	705,876	-0.44(-1.42%)
Dec 16, 2002	30.34	31.21	30.31	31.16	776,805	+0.66(+2.17%)
Dec 13, 2002	31.05	31.12	30.49	30.50	559,552	-0.67(-2.15%)
Dec 12, 2002	31.34	31.36	30.92	31.17	490,724	-0.13(-0.41%)
Dec 11, 2002	31.40	31.40	30.97	31.30	502,546	-0.11(-0.34%)
Dec 10, 2002	30.99	31.49	30.90	31.40	884,381	+0.46(+1.50%)
Dec 09, 2002	31.37	31.37	30.80	30.94	1,140,252	-0.43(-1.38%)
Dec 06, 2002	31.02	31.65	30.73	31.37	557,450	+0.30(+0.96%)
Dec 05, 2002	31.15	31.39	30.74	31.08	629,693	-0.05(-0.15%)
Dec 04, 2002	30.76	31.50	30.76	31.12	819,888	-0.09(-0.29%)
Dec 03, 2002	31.07	31.34	30.51	31.21	939,811	-0.33(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.