Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14578	14578	14578	14578	0	+52.30(+0.36%)
Mar 27, 2013		14526	14526	14526	0	-33.50(-0.23%)
Mar 26, 2013		14560	14560	14560	0	+111.90(+0.77%)
Mar 25, 2013		14448	14448	14448	0	-64.20(-0.44%)
Mar 22, 2013		14512	14512	14512	0	+90.50(+0.63%)
Mar 21, 2013		14422	14422	14422	0	-90.20(-0.62%)
Mar 20, 2013		14512	14512	14512	0	+55.90(+0.39%)
Mar 19, 2013		14456	14456	14456	0	+3.70(+0.03%)
Mar 18, 2013		14452	14452	14452	0	-62.00(-0.43%)
Mar 15, 2013	14539	14539	14470	14514	407,768,224	-25.00(-0.17%)
Mar 14, 2013		14539	14539	14539	0	+83.80(+0.58%)
Mar 13, 2013		14455	14455	14455	0	+5.20(+0.04%)
Mar 12, 2013		14450	14450	14450	0	+2.80(+0.02%)
Mar 11, 2013		14447	14447	14447	0	+50.20(+0.35%)
Mar 08, 2013		14397	14397	14397	0	+67.60(+0.47%)
Mar 07, 2013		14330	14330	14330	0	+33.30(+0.23%)
Mar 06, 2013		14296	14296	14296	0	+42.40(+0.30%)
Mar 05, 2013		14254	14254	14254	0	+126.00(+0.89%)
Mar 04, 2013		14128	14128	14128	0	+38.10(+0.27%)
Mar 01, 2013		14090	14090	14090	0	+35.20(+0.25%)
Feb 28, 2013		14054	14054	14054	0	-20.90(-0.15%)
Feb 27, 2013		14075	14075	14075	0	+175.30(+1.26%)
Feb 26, 2013		13900	13900	13900	0	+115.90(+0.84%)
Feb 25, 2013		13784	13784	13784	0	-216.40(-1.55%)
Feb 22, 2013		14001	14001	14001	0	+120.00(+0.86%)
Feb 21, 2013		13881	13881	13881	0	-46.90(-0.34%)
Feb 20, 2013		13928	13928	13928	0	-108.20(-0.77%)
Feb 19, 2013		14036	14036	14036	0	+53.90(+0.39%)
Feb 15, 2013		13982	13982	13982	0	+8.40(+0.06%)
Feb 14, 2013		13973	13973	13973	0	-9.50(-0.07%)
Feb 13, 2013		13983	13983	13983	0	-35.80(-0.26%)
Feb 12, 2013		14019	14019	14019	0	+47.50(+0.34%)
Feb 11, 2013		13971	13971	13971	0	-21.80(-0.16%)
Feb 08, 2013		13993	13993	13993	0	+49.00(+0.35%)
Feb 07, 2013		13944	13944	13944	0	-42.50(-0.30%)
Feb 06, 2013		13986	13986	13986	0	+106.40(+0.77%)
Feb 04, 2013		13880	13880	13880	0	-129.70(-0.93%)
Feb 01, 2013		14010	14010	14010	0	+149.20(+1.08%)
Jan 31, 2013		13861	13861	13861	0	-49.80(-0.36%)
Jan 30, 2013		13910	13910	13910	0	-44.00(-0.32%)
Jan 29, 2013		13954	13954	13954	0	+72.50(+0.52%)
Jan 28, 2013		13882	13882	13882	0	-14.10(-0.10%)
Jan 25, 2013		13896	13896	13896	0	+70.70(+0.51%)
Jan 24, 2013		13825	13825	13825	0	+46.00(+0.33%)
Jan 23, 2013		13779	13779	13779	0	+67.10(+0.49%)
Jan 22, 2013		13712	13712	13712	0	+62.50(+0.46%)
Jan 18, 2013		13650	13650	13650	0	+53.70(+0.39%)
Jan 17, 2013		13596	13596	13596	0	+84.80(+0.63%)
Jan 16, 2013		13511	13511	13511	0	-23.70(-0.18%)
Jan 15, 2013		13535	13535	13535	0	+27.60(+0.20%)
Jan 14, 2013		13507	13507	13507	0	+18.90(+0.14%)
Jan 11, 2013		13488	13488	13488	0	+17.20(+0.13%)
Jan 10, 2013		13471	13471	13471	0	+80.70(+0.60%)
Jan 09, 2013		13390	13390	13390	0	+61.70(+0.46%)
Jan 08, 2013		13329	13329	13329	0	-55.50(-0.41%)
Jan 07, 2013		13384	13384	13384	0	-50.90(-0.38%)
Jan 04, 2013		13435	13435	13435	0	+43.80(+0.33%)
Jan 03, 2013		13391	13391	13391	0	-21.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.