Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.50	22.70	22.43	22.61	2,433,493	+0.01(+0.03%)
Apr 29, 2014	22.51	22.71	22.42	22.60	2,688,889	+0.20(+0.91%)
Apr 28, 2014	22.69	22.81	22.28	22.40	2,332,336	-0.27(-1.21%)
Apr 25, 2014	22.72	22.91	22.60	22.67	2,490,304	-0.13(-0.55%)
Apr 24, 2014	23.47	23.47	22.75	22.80	3,070,573	-0.50(-2.15%)
Apr 23, 2014	23.22	23.33	23.01	23.30	2,121,335	+0.14(+0.61%)
Apr 22, 2014	22.21	23.31	22.17	23.15	4,811,488	-0.48(-2.02%)
Apr 21, 2014	23.64	23.73	23.34	23.63	3,070,444	+0.01(+0.03%)
Apr 17, 2014	23.34	23.62	23.62	23.62	4,486,772	+0.27(+1.14%)
Apr 16, 2014	23.24	23.37	22.92	23.36	2,609,683	+0.23(+1.01%)
Apr 15, 2014	22.89	23.30	22.61	23.12	3,475,027	+0.23(+1.02%)
Apr 14, 2014	23.18	23.39	22.60	22.89	3,097,819	+0.04(+0.17%)
Apr 11, 2014	22.90	23.10	22.61	22.85	3,706,369	-0.27(-1.18%)
Apr 10, 2014	23.98	24.01	23.10	23.12	3,617,716	-0.87(-3.62%)
Apr 09, 2014	23.97	24.05	23.83	23.99	2,281,284	+0.11(+0.46%)
Apr 08, 2014	23.98	24.16	23.74	23.88	3,177,241	-0.16(-0.65%)
Apr 07, 2014	24.50	24.61	23.79	24.04	4,087,602	-0.48(-1.98%)
Apr 04, 2014	24.80	24.91	24.46	24.52	3,676,579	-0.21(-0.85%)
Apr 03, 2014	24.87	24.87	24.49	24.73	2,014,113	-0.04(-0.16%)
Apr 02, 2014	24.44	24.82	24.28	24.77	5,538,295	+0.37(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.