Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 5580 5653 5571 5640 0 +64.06(+1.15%)
Apr 27, 2001 5462 5607 5445 5576 0 +94.24(+1.72%)
Apr 26, 2001 5419 5492 5374 5482 0 +73.89(+1.37%)
Apr 25, 2001 5408 5425 5375 5408 0 -16.59(-0.31%)
Apr 24, 2001 5400 5488 5391 5424 0 +27.58(+0.51%)
Apr 23, 2001 5424 5433 5371 5397 0 -52.49(-0.96%)
Apr 20, 2001 5483 5531 5431 5449 0 -30.71(-0.56%)
Apr 19, 2001 5530 5532 5437 5480 0 -25.03(-0.45%)
Apr 18, 2001 5429 5534 5416 5505 0 +164.10(+3.07%)
Apr 17, 2001 5271 5362 5217 5341 0 -31.73(-0.59%)
Apr 12, 2001 5360 5403 5330 5373 0 +11.18(+0.21%)
Apr 11, 2001 5346 5404 5310 5362 0 +30.30(+0.57%)
Apr 10, 2001 5214 5336 5192 5331 0 +148.01(+2.86%)
Apr 09, 2001 5107 5217 5102 5183 0 +43.51(+0.85%)
Apr 06, 2001 5232 5233 5087 5140 0 -18.85(-0.37%)
Apr 05, 2001 5104 5197 5085 5159 0 +86.74(+1.71%)
Apr 04, 2001 4946 5086 4873 5072 0 +67.82(+1.36%)
Apr 03, 2001 5153 5153 4990 5004 0 -206.48(-3.96%)
Apr 02, 2001 5218 5218 5112 5210 0 +30.03(+0.58%)
Mar 31, 2001 5132 5234 5132 5180 0 +22.53(+0.44%)
Mar 30, 2001 5072 5163 5029 5158 0 +7.49(+0.15%)
Mar 29, 2001 5243 5243 5119 5150 0 -85.17(-1.63%)
Mar 28, 2001 5104 5236 5080 5236 0 +110.80(+2.16%)
Mar 27, 2001 5004 5127 4983 5125 0 +0.00(+0.00%)
Mar 26, 2001 5004 5127 4983 5125 0 +173.67(+3.51%)
Mar 24, 2001 4922 4969 4912 4951 0 +126.31(+2.62%)
Mar 23, 2001 4992 5001 4804 4825 0 -198.94(-3.96%)
Mar 22, 2001 5051 5063 4977 5024 0 -114.64(-2.23%)
Mar 21, 2001 5115 5146 5093 5138 0 +89.80(+1.78%)
Mar 20, 2001 5100 5171 5035 5049 0 +0.00(+0.00%)
Mar 19, 2001 5100 5171 5035 5049 0 -56.17(-1.10%)
Mar 17, 2001 5198 5198 5091 5105 0 -72.89(-1.41%)
Mar 16, 2001 5147 5180 5061 5178 0 +62.16(+1.22%)
Mar 15, 2001 5243 5243 4965 5116 0 -71.37(-1.38%)
Mar 14, 2001 5158 5224 5155 5187 0 -55.53(-1.06%)
Mar 13, 2001 5326 5326 5217 5242 0 +0.00(+0.00%)
Mar 12, 2001 5326 5326 5217 5242 0 -126.49(-2.36%)
Mar 10, 2001 5394 5423 5342 5369 0 -69.77(-1.28%)
Mar 09, 2001 5463 5507 5411 5439 0 -45.02(-0.82%)
Mar 08, 2001 5429 5490 5398 5484 0 +26.40(+0.48%)
Mar 07, 2001 5401 5469 5383 5457 0 +88.45(+1.65%)
Mar 06, 2001 5325 5373 5275 5369 0 +0.00(+0.00%)
Mar 05, 2001 5325 5373 5275 5369 0 +76.91(+1.45%)
Mar 03, 2001 5329 5366 5260 5292 0 -49.42(-0.93%)
Mar 02, 2001 5334 5348 5260 5341 0 -26.14(-0.49%)
Mar 01, 2001 5391 5444 5340 5367 0 -70.28(-1.29%)
Feb 28, 2001 5440 5451 5380 5438 0 +22.66(+0.42%)
Feb 27, 2001 5373 5430 5342 5415 0 +0.00(+0.00%)
Feb 26, 2001 5373 5430 5342 5415 0 +92.26(+1.73%)
Feb 24, 2001 5456 5466 5303 5323 0 -129.64(-2.38%)
Feb 23, 2001 5437 5510 5410 5452 0 -21.89(-0.40%)
Feb 22, 2001 5517 5539 5433 5474 0 -74.37(-1.34%)
Feb 21, 2001 5593 5640 5516 5549 0 -36.01(-0.64%)
Feb 20, 2001 5571 5610 5571 5585 0 +0.00(+0.00%)
Feb 19, 2001 5571 5610 5571 5585 0 -10.38(-0.19%)
Feb 17, 2001 5651 5662 5583 5595 0 -109.40(-1.92%)
Feb 16, 2001 5665 5709 5629 5705 0 +60.30(+1.07%)
Feb 15, 2001 5702 5704 5631 5644 0 -94.80(-1.65%)
Feb 14, 2001 5790 5791 5720 5739 0 -20.45(-0.36%)
Feb 13, 2001 5700 5778 5700 5759 0 +0.00(+0.00%)
Feb 12, 2001 5700 5778 5700 5759 0 +47.12(+0.82%)
Feb 10, 2001 5765 5773 5702 5712 0 -61.10(-1.06%)
Feb 09, 2001 5771 5816 5753 5773 0 +21.32(+0.37%)
Feb 08, 2001 5813 5813 5745 5752 0 -100.21(-1.71%)
Feb 07, 2001 5832 5859 5801 5852 0 +28.86(+0.50%)
Feb 06, 2001 5796 5839 5785 5823 0 +0.00(+0.00%)
Feb 05, 2001 5796 5839 5785 5823 0 -2.88(-0.05%)
Feb 03, 2001 5921 5934 5824 5826 0 -73.35(-1.24%)
Feb 02, 2001 5936 5970 5871 5900 0 -98.77(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.