Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.15	22.52	21.79	22.28	3,500,683	+0.04(+0.16%)
Apr 29, 2015	21.83	22.37	21.79	22.24	3,379,328	+0.32(+1.47%)
Apr 28, 2015	21.66	21.97	21.40	21.92	1,819,922	+0.31(+1.44%)
Apr 27, 2015	21.79	21.99	21.49	21.61	2,407,231	-0.10(-0.45%)
Apr 24, 2015	21.74	21.82	21.55	21.71	1,841,011	-0.07(-0.32%)
Apr 23, 2015	21.79	21.95	21.64	21.78	1,923,146	-0.15(-0.68%)
Apr 22, 2015	21.82	22.08	21.46	21.93	3,395,683	+0.53(+2.48%)
Apr 21, 2015	21.45	21.72	21.18	21.40	3,248,196	-0.19(-0.89%)
Apr 20, 2015	21.61	21.70	21.38	21.59	3,474,993	+0.05(+0.26%)
Apr 17, 2015	21.69	21.89	21.46	21.53	2,308,198	-0.31(-1.40%)
Apr 16, 2015	21.93	22.00	21.64	21.84	1,829,463	-0.11(-0.50%)
Apr 15, 2015	21.54	22.10	21.42	21.95	2,578,503	+0.38(+1.75%)
Apr 14, 2015	21.66	21.75	21.44	21.57	1,658,945	-0.17(-0.76%)
Apr 13, 2015	21.50	21.86	21.46	21.74	1,985,396	+0.25(+1.17%)
Apr 10, 2015	21.64	21.73	21.37	21.49	1,411,835	-0.16(-0.74%)
Apr 09, 2015	21.41	21.69	21.27	21.65	2,556,503	+0.21(+0.97%)
Apr 08, 2015	21.40	21.56	21.20	21.44	2,759,273	+0.05(+0.22%)
Apr 07, 2015	21.07	21.50	21.06	21.39	2,408,534	+0.24(+1.15%)
Apr 06, 2015	21.06	21.26	21.06	21.15	1,978,274	-0.17(-0.77%)
Apr 02, 2015	21.13	21.31	21.31	21.31	1,862,861	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.