Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.23	26.23	25.92	26.00	2,629,971	-0.18(-0.70%)
Jul 30, 2015	25.96	26.25	25.84	26.18	2,447,334	+0.09(+0.35%)
Jul 29, 2015	25.82	26.23	25.53	26.09	3,602,733	+0.20(+0.76%)
Jul 28, 2015	25.94	26.07	25.66	25.89	2,740,817	+0.09(+0.34%)
Jul 27, 2015	25.98	26.07	25.64	25.81	3,333,270	-0.36(-1.37%)
Jul 24, 2015	26.21	26.41	26.04	26.17	3,176,646	-0.17(-0.63%)
Jul 23, 2015	26.60	27.02	26.24	26.33	4,509,811	-0.28(-1.06%)
Jul 22, 2015	26.17	26.81	26.17	26.62	4,968,031	+0.37(+1.40%)
Jul 21, 2015	26.18	26.60	25.92	26.25	9,739,858	+0.77(+3.01%)
Jul 20, 2015	25.57	25.82	25.20	25.48	4,541,649	+0.12(+0.46%)
Jul 17, 2015	26.16	26.16	25.27	25.37	6,752,030	-0.91(-3.46%)
Jul 16, 2015	26.51	26.63	26.26	26.27	3,159,821	+0.01(+0.03%)
Jul 15, 2015	26.06	26.31	25.59	26.27	2,905,086	+0.33(+1.25%)
Jul 14, 2015	25.79	26.09	25.57	25.94	5,038,597	-0.16(-0.61%)
Jul 13, 2015	26.06	26.27	25.97	26.10	2,320,583	+0.23(+0.90%)
Jul 10, 2015	25.55	25.93	25.42	25.87	3,795,286	+0.52(+2.04%)
Jul 09, 2015	25.24	25.44	25.06	25.35	3,848,293	+0.55(+2.22%)
Jul 08, 2015	25.31	25.31	24.72	24.80	5,622,065	-0.66(-2.59%)
Jul 07, 2015	25.96	26.04	25.02	25.46	5,933,943	-0.54(-2.08%)
Jul 06, 2015	25.83	26.04	25.67	26.00	3,523,015	-0.25(-0.97%)
Jul 02, 2015	26.57	26.25	26.25	26.25	3,225,981	-0.38(-1.41%)
Jul 01, 2015	26.70	26.83	26.47	26.63	3,201,455	+0.18(+0.66%)
Jun 30, 2015	26.63	26.97	26.34	26.45	2,469,397	+0.18(+0.68%)
Jun 29, 2015	26.56	26.88	26.26	26.27	2,563,086	-0.81(-3.00%)
Jun 26, 2015	27.53	27.53	27.02	27.09	3,373,624	+0.24(+0.88%)
Jun 25, 2015	26.98	27.17	26.76	26.85	2,059,223	+0.02(+0.09%)
Jun 24, 2015	26.95	27.13	26.80	26.82	1,541,974	-0.18(-0.65%)
Jun 23, 2015	26.84	27.08	26.68	27.00	1,786,102	+0.25(+0.95%)
Jun 22, 2015	26.50	26.77	26.30	26.75	3,210,666	+0.46(+1.76%)
Jun 19, 2015	26.63	26.85	26.07	26.28	6,243,242	-0.41(-1.53%)
Jun 18, 2015	26.60	26.80	26.28	26.69	3,637,344	+0.09(+0.34%)
Jun 17, 2015	27.02	27.14	26.52	26.60	2,764,159	-0.29(-1.09%)
Jun 16, 2015	26.67	27.17	26.63	26.89	3,007,314	+0.12(+0.44%)
Jun 15, 2015	26.39	26.92	26.27	26.77	2,644,132	+0.14(+0.53%)
Jun 12, 2015	26.57	26.66	26.42	26.63	2,840,173	+0.01(+0.03%)
Jun 11, 2015	26.97	27.12	26.55	26.62	4,252,726	-0.39(-1.45%)
Jun 10, 2015	26.85	27.22	26.69	27.02	5,243,111	+0.46(+1.73%)
Jun 09, 2015	26.62	26.87	26.49	26.56	3,422,265	+0.04(+0.16%)
Jun 08, 2015	26.54	26.78	26.38	26.52	4,448,368	-0.03(-0.09%)
Jun 05, 2015	26.03	26.80	25.84	26.54	8,316,013	+0.88(+3.41%)
Jun 04, 2015	25.72	26.08	25.53	25.67	4,642,043	-0.11(-0.42%)
Jun 03, 2015	25.51	26.05	25.36	25.77	5,786,151	+0.33(+1.31%)
Jun 02, 2015	24.97	25.51	24.86	25.44	12,969,425	+1.60(+6.71%)
Jun 01, 2015	24.21	24.23	23.60	23.84	4,556,233	-0.23(-0.97%)
May 29, 2015	24.35	24.40	24.05	24.07	2,832,511	-0.20(-0.82%)
May 28, 2015	24.27	24.42	24.16	24.27	1,722,529	-0.12(-0.48%)
May 27, 2015	24.16	24.42	24.07	24.39	1,720,244	+0.25(+1.04%)
May 26, 2015	24.07	24.27	24.01	24.14	1,974,296	-0.05(-0.21%)
May 22, 2015	24.26	24.19	24.19	24.19	1,312,538	-0.06(-0.24%)
May 21, 2015	23.85	24.34	23.76	24.25	1,477,060	-0.02(-0.07%)
May 20, 2015	24.51	24.52	24.22	24.27	1,411,445	-0.27(-1.09%)
May 19, 2015	24.42	24.61	24.29	24.53	2,212,726	+0.22(+0.89%)
May 18, 2015	23.98	24.39	23.94	24.32	1,547,907	+0.36(+1.50%)
May 15, 2015	24.49	24.49	23.84	23.96	1,710,465	-0.35(-1.44%)
May 14, 2015	24.43	24.43	24.10	24.31	2,106,982	+0.02(+0.07%)
May 13, 2015	24.07	24.32	23.91	24.29	1,838,007	+0.20(+0.83%)
May 12, 2015	23.88	24.17	23.77	24.09	1,848,563	+0.15(+0.63%)
May 11, 2015	23.92	24.06	23.82	23.94	1,733,128	+0.00(+0.00%)
May 08, 2015	23.93	24.02	23.70	23.94	2,288,509	+0.12(+0.49%)
May 07, 2015	23.88	23.97	23.67	23.82	4,245,157	-0.17(-0.69%)
May 06, 2015	23.97	24.06	23.79	23.99	2,338,094	+0.12(+0.49%)
May 05, 2015	23.94	24.24	23.84	23.87	2,440,369	-0.09(-0.38%)
May 04, 2015	23.67	23.99	23.58	23.97	2,195,828	+0.36(+1.52%)
May 01, 2015	23.77	23.86	23.51	23.61	2,261,815	-0.01(-0.05%)
Apr 30, 2015	23.48	23.88	23.11	23.62	3,301,765	+0.04(+0.16%)
Apr 29, 2015	23.15	23.72	23.11	23.58	3,187,305	+0.34(+1.47%)
Apr 28, 2015	22.96	23.30	22.69	23.24	1,716,509	+0.33(+1.44%)
Apr 27, 2015	23.11	23.32	22.78	22.91	2,270,446	-0.10(-0.45%)
Apr 24, 2015	23.05	23.13	22.85	23.02	1,736,399	-0.08(-0.33%)
Apr 23, 2015	23.11	23.27	22.94	23.09	1,813,868	-0.16(-0.68%)
Apr 22, 2015	23.13	23.42	22.76	23.25	3,202,731	+0.56(+2.48%)
Apr 21, 2015	22.74	23.02	22.46	22.69	3,063,625	-0.20(-0.89%)
Apr 20, 2015	22.91	23.01	22.66	22.89	3,277,534	+0.06(+0.26%)
Apr 17, 2015	23.00	23.21	22.76	22.83	2,177,040	-0.33(-1.40%)
Apr 16, 2015	23.25	23.32	22.94	23.16	1,725,508	-0.12(-0.50%)
Apr 15, 2015	22.84	23.43	22.71	23.27	2,431,986	+0.40(+1.75%)
Apr 14, 2015	22.96	23.07	22.73	22.87	1,564,679	-0.18(-0.76%)
Apr 13, 2015	22.80	23.17	22.75	23.05	1,872,580	+0.27(+1.17%)
Apr 10, 2015	22.94	23.04	22.66	22.78	1,331,611	-0.17(-0.74%)
Apr 09, 2015	22.70	23.00	22.56	22.95	2,411,235	+0.22(+0.97%)
Apr 08, 2015	22.69	22.86	22.48	22.73	2,602,484	+0.05(+0.22%)
Apr 07, 2015	22.34	22.80	22.33	22.68	2,271,674	+0.26(+1.15%)
Apr 06, 2015	22.33	22.54	22.33	22.42	1,865,863	-0.17(-0.77%)
Apr 02, 2015	22.41	22.60	22.60	22.60	1,757,008	+0.15(+0.67%)
Apr 01, 2015	22.51	22.56	22.21	22.45	1,844,567	-0.06(-0.26%)
Mar 31, 2015	22.36	22.56	22.22	22.51	1,702,612	+0.00(+0.00%)
Mar 30, 2015	22.15	22.62	22.09	22.51	1,905,912	+0.48(+2.19%)
Mar 27, 2015	22.18	22.18	21.83	22.02	1,937,043	-0.26(-1.16%)
Mar 26, 2015	21.99	22.33	21.80	22.28	2,962,357	+0.21(+0.94%)
Mar 25, 2015	22.63	22.63	22.06	22.07	1,678,107	-0.51(-2.25%)
Mar 24, 2015	22.67	22.70	22.48	22.58	2,345,702	-0.14(-0.62%)
Mar 23, 2015	22.88	22.95	22.63	22.72	2,150,767	-0.16(-0.69%)
Mar 20, 2015	22.34	22.89	22.28	22.88	5,116,634	+0.78(+3.55%)
Mar 19, 2015	22.56	22.61	22.01	22.10	3,580,547	-0.52(-2.30%)
Mar 18, 2015	22.73	22.97	22.32	22.62	4,530,290	-0.18(-0.79%)
Mar 17, 2015	22.66	22.82	22.56	22.80	4,802,335	-0.07(-0.33%)
Mar 16, 2015	23.01	23.15	22.67	22.87	4,018,565	-0.13(-0.54%)
Mar 13, 2015	23.36	23.36	22.67	23.00	3,221,093	-0.38(-1.60%)
Mar 12, 2015	22.87	23.44	22.73	23.37	5,481,815	+0.80(+3.55%)
Mar 11, 2015	22.15	22.61	22.09	22.57	3,981,374	+0.44(+2.00%)
Mar 10, 2015	22.58	22.75	22.13	22.13	3,567,465	-0.76(-3.31%)
Mar 09, 2015	22.78	23.00	22.69	22.89	2,072,499	+0.10(+0.44%)
Mar 06, 2015	22.37	23.13	22.37	22.79	5,818,674	-0.07(-0.29%)
Mar 05, 2015	22.80	22.88	22.41	22.86	2,793,745	+0.15(+0.68%)
Mar 04, 2015	22.52	22.71	22.25	22.70	3,866,749	+0.20(+0.87%)
Mar 03, 2015	22.31	22.64	22.31	22.51	3,884,151	-0.09(-0.41%)
Mar 02, 2015	22.23	22.61	22.10	22.60	2,521,374	+0.31(+1.40%)
Feb 27, 2015	22.11	22.46	21.96	22.29	3,078,798	+0.25(+1.15%)
Feb 26, 2015	22.00	22.11	21.86	22.03	1,624,407	-0.02(-0.11%)
Feb 25, 2015	22.05	22.12	22.01	22.06	1,219,184	+0.00(+0.00%)
Feb 24, 2015	21.94	22.26	21.86	22.06	2,711,117	+0.12(+0.57%)
Feb 23, 2015	21.85	21.96	21.73	21.93	2,759,607	-0.02(-0.08%)
Feb 20, 2015	21.53	22.04	21.31	21.95	2,257,798	+0.31(+1.43%)
Feb 19, 2015	21.55	21.84	21.28	21.64	2,158,398	-0.07(-0.31%)
Feb 18, 2015	22.05	22.16	21.66	21.71	1,822,447	-0.46(-2.09%)
Feb 17, 2015	21.88	22.19	21.71	22.17	2,491,419	+0.23(+1.05%)
Feb 13, 2015	21.99	21.94	21.94	21.94	2,059,560	+0.04(+0.19%)
Feb 12, 2015	21.41	21.94	21.26	21.90	3,047,097	+0.63(+2.98%)
Feb 11, 2015	21.30	21.49	21.10	21.26	2,498,959	-0.13(-0.62%)
Feb 10, 2015	21.55	21.63	21.31	21.40	2,321,572	-0.11(-0.50%)
Feb 09, 2015	21.58	21.85	21.48	21.51	2,824,276	-0.24(-1.11%)
Feb 06, 2015	21.71	22.26	21.66	21.75	4,360,131	+0.33(+1.52%)
Feb 05, 2015	20.70	21.45	20.70	21.42	3,693,085	+0.73(+3.55%)
Feb 04, 2015	20.96	21.19	20.65	20.69	3,236,407	-0.40(-1.90%)
Feb 03, 2015	20.71	21.20	20.65	21.09	3,577,869	+0.57(+2.76%)
Feb 02, 2015	20.11	20.59	19.92	20.52	3,345,577	+0.55(+2.75%)
Jan 30, 2015	19.98	20.32	19.77	19.97	2,977,156	-0.24(-1.18%)
Jan 29, 2015	19.94	20.24	19.77	20.21	3,296,928	+0.31(+1.57%)
Jan 28, 2015	20.66	21.17	19.89	19.90	3,386,489	-0.70(-3.40%)
Jan 27, 2015	20.22	20.91	19.82	20.60	5,427,431	-0.34(-1.63%)
Jan 26, 2015	20.56	20.96	20.43	20.94	4,624,111	+0.26(+1.25%)
Jan 23, 2015	21.01	21.18	20.65	20.68	1,906,696	-0.38(-1.82%)
Jan 22, 2015	20.52	21.17	20.46	21.06	3,600,841	+0.68(+3.35%)
Jan 21, 2015	20.30	20.64	20.20	20.38	2,642,734	+0.05(+0.25%)
Jan 20, 2015	20.73	20.81	20.29	20.33	2,835,005	-0.33(-1.57%)
Jan 16, 2015	20.40	20.69	20.39	20.66	4,153,868	+0.24(+1.18%)
Jan 15, 2015	20.68	20.81	20.21	20.41	3,951,028	-0.25(-1.21%)
Jan 14, 2015	20.72	20.96	20.33	20.66	4,944,293	-0.36(-1.71%)
Jan 13, 2015	21.47	21.66	20.82	21.02	4,465,506	-0.36(-1.70%)
Jan 12, 2015	21.66	21.69	21.31	21.39	2,307,523	-0.34(-1.55%)
Jan 09, 2015	22.36	22.50	21.66	21.72	2,251,817	-0.63(-2.80%)
Jan 08, 2015	22.26	22.46	22.16	22.35	2,197,141	+0.31(+1.42%)
Jan 07, 2015	22.02	22.24	21.76	22.04	3,310,856	+0.20(+0.94%)
Jan 06, 2015	22.67	22.78	21.65	21.83	10,912,291	-0.87(-3.82%)
Jan 05, 2015	23.53	23.53	22.65	22.70	6,390,394	-0.88(-3.75%)
Jan 02, 2015	23.90	23.94	23.39	23.58	2,758,138	-0.18(-0.77%)
Dec 31, 2014	23.91	23.77	23.77	23.77	1,764,446	-0.13(-0.56%)
Dec 30, 2014	23.85	24.01	23.68	23.90	1,148,890	-0.04(-0.17%)
Dec 29, 2014	23.68	24.08	23.67	23.94	1,921,403	+0.13(+0.56%)
Dec 26, 2014	23.86	23.94	23.75	23.81	1,217,602	+0.03(+0.14%)
Dec 24, 2014	23.80	23.77	23.77	23.77	1,411,749	-0.01(-0.03%)
Dec 23, 2014	23.62	23.87	23.51	23.78	2,645,026	+0.29(+1.24%)
Dec 22, 2014	23.68	23.75	23.35	23.49	2,380,461	-0.17(-0.74%)
Dec 19, 2014	23.55	23.82	23.29	23.67	11,819,714	+0.16(+0.67%)
Dec 18, 2014	23.29	23.51	23.08	23.51	2,800,602	+0.63(+2.73%)
Dec 17, 2014	22.35	22.92	22.28	22.88	4,279,839	+0.59(+2.66%)
Dec 16, 2014	22.31	22.72	22.08	22.29	4,413,960	-0.07(-0.30%)
Dec 15, 2014	22.59	22.86	22.34	22.36	3,572,289	-0.13(-0.59%)
Dec 12, 2014	22.69	22.77	22.46	22.49	3,522,190	-0.36(-1.57%)
Dec 11, 2014	23.10	23.26	22.79	22.85	3,169,604	-0.09(-0.40%)
Dec 10, 2014	23.59	23.68	22.89	22.94	3,246,706	-0.63(-2.67%)
Dec 09, 2014	23.42	23.59	22.56	23.57	3,855,503	-0.18(-0.75%)
Dec 08, 2014	23.86	23.95	23.51	23.75	4,534,523	-0.09(-0.38%)
Dec 05, 2014	23.35	24.17	23.31	23.84	5,955,177	+0.65(+2.80%)
Dec 04, 2014	22.95	23.32	22.95	23.19	1,555,637	-0.03(-0.14%)
Dec 03, 2014	22.89	23.39	22.87	23.22	2,040,859	+0.28(+1.20%)
Dec 02, 2014	22.77	23.17	22.68	22.95	2,124,492	+0.23(+0.99%)
Dec 01, 2014	23.27	23.30	22.43	22.72	4,732,596	-0.67(-2.85%)
Nov 28, 2014	24.15	24.17	23.31	23.39	2,118,864	-0.69(-2.87%)
Nov 26, 2014	24.16	24.08	24.08	24.08	1,064,330	-0.10(-0.43%)
Nov 25, 2014	24.42	24.48	24.13	24.19	2,934,930	-0.26(-1.07%)
Nov 24, 2014	24.42	24.59	24.32	24.45	1,582,738	+0.13(+0.51%)
Nov 21, 2014	24.36	24.56	24.24	24.32	3,596,615	+0.16(+0.66%)
Nov 20, 2014	23.72	24.17	23.66	24.17	2,218,540	+0.26(+1.08%)
Nov 19, 2014	24.18	24.22	23.88	23.91	2,096,826	-0.26(-1.09%)
Nov 18, 2014	24.11	24.29	24.11	24.17	1,282,889	+0.09(+0.36%)
Nov 17, 2014	24.22	24.27	23.92	24.08	2,355,528	-0.21(-0.86%)
Nov 14, 2014	24.42	24.56	24.17	24.29	1,929,307	-0.12(-0.48%)
Nov 13, 2014	24.83	24.95	24.33	24.41	2,566,730	-0.40(-1.61%)
Nov 12, 2014	24.52	24.83	24.52	24.81	1,739,577	+0.14(+0.57%)
Nov 11, 2014	24.75	24.82	24.59	24.67	1,307,854	-0.07(-0.27%)
Nov 10, 2014	24.67	24.88	24.53	24.73	1,881,897	+0.00(+0.00%)
Nov 07, 2014	24.67	24.85	24.61	24.73	1,787,650	-0.02(-0.07%)
Nov 06, 2014	24.62	24.79	24.47	24.75	1,680,301	+0.16(+0.64%)
Nov 05, 2014	24.72	24.79	24.52	24.59	2,401,044	+0.10(+0.41%)
Nov 04, 2014	24.18	24.51	24.05	24.49	2,920,732	+0.27(+1.10%)
Nov 03, 2014	24.17	24.39	24.07	24.22	1,697,875	+0.07(+0.31%)
Oct 31, 2014	24.06	24.17	23.97	24.15	2,717,475	+0.24(+1.01%)
Oct 30, 2014	23.87	24.09	23.70	23.91	1,796,354	-0.08(-0.35%)
Oct 29, 2014	23.69	24.04	23.47	23.99	2,511,224	+0.31(+1.30%)
Oct 28, 2014	23.11	23.68	22.93	23.68	2,187,388	+0.63(+2.75%)
Oct 27, 2014	22.91	23.07	22.95	23.05	2,461,376	+0.10(+0.44%)
Oct 24, 2014	22.91	23.05	22.71	22.95	2,670,584	+0.07(+0.33%)
Oct 23, 2014	22.76	23.18	22.76	22.87	3,550,273	+0.30(+1.33%)
Oct 22, 2014	22.77	22.89	22.56	22.57	2,899,850	-0.10(-0.46%)
Oct 21, 2014	21.91	22.76	21.76	22.68	7,372,129	+0.81(+3.72%)
Oct 20, 2014	21.87	22.00	21.76	21.86	4,049,666	-0.08(-0.38%)
Oct 17, 2014	22.11	22.19	21.75	21.95	4,240,522	+0.11(+0.50%)
Oct 16, 2014	21.01	21.90	20.86	21.84	3,536,622	+0.20(+0.92%)
Oct 15, 2014	21.84	22.00	21.01	21.64	8,572,642	-0.59(-2.66%)
Oct 14, 2014	22.57	22.74	22.10	22.23	5,574,277	-0.26(-1.15%)
Oct 13, 2014	22.82	23.00	22.46	22.49	3,090,592	-0.29(-1.28%)
Oct 10, 2014	23.02	23.28	22.77	22.78	2,846,503	-0.26(-1.12%)
Oct 09, 2014	23.56	23.59	23.04	23.04	3,054,349	-0.58(-2.44%)
Oct 08, 2014	23.30	23.65	23.18	23.62	3,063,974	+0.27(+1.14%)
Oct 07, 2014	23.71	23.84	23.34	23.35	3,175,455	-0.48(-2.03%)
Oct 06, 2014	24.11	24.21	23.82	23.83	2,009,088	-0.22(-0.90%)
Oct 03, 2014	24.00	24.15	23.92	24.05	2,466,350	+0.28(+1.16%)
Oct 02, 2014	23.74	23.87	23.37	23.77	3,084,431	-0.02(-0.07%)
Oct 01, 2014	24.20	24.24	23.72	23.79	3,039,908	-0.43(-1.79%)
Sep 30, 2014	24.32	24.41	24.13	24.22	3,364,945	-0.11(-0.45%)
Sep 29, 2014	24.15	24.37	24.06	24.33	2,805,629	-0.03(-0.14%)
Sep 26, 2014	24.13	24.43	24.07	24.37	2,847,896	+0.26(+1.07%)
Sep 25, 2014	24.32	24.34	23.89	24.11	3,398,451	-0.32(-1.30%)
Sep 24, 2014	24.46	24.57	24.24	24.42	2,353,536	+0.02(+0.10%)
Sep 23, 2014	24.62	24.73	24.33	24.40	4,491,972	-0.32(-1.28%)
Sep 22, 2014	25.02	25.18	24.70	24.72	3,608,381	-0.30(-1.20%)
Sep 19, 2014	25.29	25.39	24.83	25.02	6,431,745	+0.12(+0.47%)
Sep 18, 2014	24.72	25.12	24.62	24.90	4,829,242	+0.28(+1.15%)
Sep 17, 2014	24.40	24.86	24.25	24.62	3,686,934	+0.28(+1.16%)
Sep 16, 2014	24.48	24.66	24.30	24.33	3,283,909	-0.21(-0.87%)
Sep 15, 2014	24.67	24.67	24.45	24.54	2,961,987	-0.11(-0.46%)
Sep 12, 2014	24.43	24.72	24.28	24.66	3,070,871	+0.24(+0.99%)
Sep 11, 2014	24.43	24.43	24.17	24.42	2,625,795	+0.12(+0.48%)
Sep 10, 2014	23.72	24.33	23.72	24.30	2,588,031	+0.37(+1.53%)
Sep 09, 2014	24.03	24.05	23.68	23.93	1,965,244	-0.22(-0.90%)
Sep 08, 2014	24.17	24.36	24.11	24.15	2,347,433	-0.08(-0.34%)
Sep 05, 2014	24.27	24.27	23.95	24.23	2,746,952	-0.13(-0.55%)
Sep 04, 2014	24.43	24.62	24.32	24.37	2,374,959	+0.01(+0.03%)
Sep 03, 2014	24.59	24.61	24.27	24.36	2,886,605	-0.12(-0.48%)
Sep 02, 2014	24.40	24.56	24.31	24.47	2,148,620	+0.18(+0.76%)
Aug 29, 2014	24.39	24.29	24.29	24.29	2,837,414	+0.00(+0.00%)
Aug 28, 2014	24.33	24.43	24.15	24.29	2,426,671	-0.17(-0.68%)
Aug 27, 2014	24.47	24.57	24.22	24.46	3,395,257	+0.07(+0.31%)
Aug 26, 2014	24.35	24.48	24.28	24.38	1,509,688	+0.08(+0.34%)
Aug 25, 2014	24.12	24.48	24.12	24.30	1,610,506	+0.09(+0.38%)
Aug 22, 2014	24.10	24.37	23.96	24.21	3,072,476	+0.03(+0.10%)
Aug 21, 2014	23.83	24.24	23.62	24.18	4,219,698	+0.30(+1.26%)
Aug 20, 2014	23.66	23.94	23.52	23.88	2,428,312	+0.23(+0.99%)
Aug 19, 2014	23.68	23.81	23.63	23.65	1,810,517	-0.08(-0.35%)
Aug 18, 2014	23.56	23.86	23.51	23.73	1,683,471	+0.30(+1.26%)
Aug 15, 2014	23.60	23.63	23.30	23.44	1,877,214	-0.08(-0.35%)
Aug 14, 2014	23.34	23.57	23.28	23.52	1,513,432	+0.20(+0.84%)
Aug 13, 2014	22.98	23.27	22.95	23.32	2,802,275	+0.16(+0.68%)
Aug 12, 2014	23.18	23.32	23.02	23.17	2,152,111	-0.05(-0.22%)
Aug 11, 2014	23.27	23.44	23.17	23.22	1,673,137	-0.07(-0.32%)
Aug 08, 2014	23.05	23.31	22.87	23.29	3,150,363	+0.33(+1.42%)
Aug 07, 2014	23.37	23.48	22.93	22.96	3,998,357	-0.36(-1.54%)
Aug 06, 2014	23.30	23.57	23.18	23.32	3,296,875	-0.04(-0.18%)
Aug 05, 2014	23.30	23.71	23.30	23.37	3,413,944	-0.08(-0.36%)
Aug 04, 2014	23.61	23.76	23.33	23.45	5,193,280	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.