Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12582	12632	12487	12487	203,824,224	-95.20(-0.76%)
Jul 30, 2013	12669	12669	12556	12582	176,272,384	-87.20(-0.69%)
Jul 29, 2013	12648	12688	12618	12669	115,333,296	+21.10(+0.17%)
Jul 26, 2013	12627	12677	12615	12648	129,949,240	-21.20(-0.17%)
Jul 25, 2013	12644	12705	12637	12669	166,549,312	-3.20(-0.03%)
Jul 24, 2013	12753	12767	12633	12672	183,345,424	-73.10(-0.57%)
Jul 23, 2013	12750	12772	12710	12745	167,953,920	-13.00(-0.10%)
Jul 22, 2013	12712	12761	12685	12758	158,149,664	+73.30(+0.58%)
Jul 19, 2013	12628	12694	12625	12685	166,610,976	+56.30(+0.45%)
Jul 18, 2013	12594	12680	12568	12629	169,510,832	+58.10(+0.46%)
Jul 17, 2013	12536	12598	12519	12571	152,437,056	+53.80(+0.43%)
Jul 16, 2013	12569	12567	12491	12517	146,648,432	-11.40(-0.09%)
Jul 15, 2013	12516	12570	12462	12528	137,784,576	+66.10(+0.53%)
Jul 12, 2013	12516	12520	12437	12462	123,873,496	-31.10(-0.25%)
Jul 11, 2013	12420	12496	12307	12493	225,102,576	+186.40(+1.51%)
Jul 10, 2013	12312	12316	12250	12307	146,939,152	+9.80(+0.08%)
Jul 09, 2013	12247	12299	12204	12297	142,962,224	+88.20(+0.72%)
Jul 08, 2013	12188	12220	12135	12209	139,280,032	+74.00(+0.61%)
Jul 05, 2013	12160	12171	12074	12135	144,084,224	-31.80(-0.26%)
Jul 04, 2013	12175	12217	12138	12167	41,570,024	+21.00(+0.17%)
Jul 03, 2013	12176	12179	12056	12146	129,353,200	-32.70(-0.27%)
Jul 02, 2013	12178	12217	12114	12178	182,469,184	+49.30(+0.41%)
Jun 28, 2013		12129	12129	12129	0	+123.30(+1.03%)
Jun 27, 2013	12004	12054	11952	12006	199,341,696	+53.90(+0.45%)
Jun 26, 2013	11990	12005	11935	11952	189,593,984	-53.50(-0.45%)
Jun 25, 2013	11894	12008	11838	12005	182,135,408	+168.50(+1.42%)
Jun 24, 2013	11909	11995	11802	11837	181,127,120	-158.80(-1.32%)
Jun 21, 2013	12019	12068	11936	11996	378,519,968	+27.10(+0.23%)
Jun 20, 2013	12100	12268	11940	11969	297,328,960	-299.70(-2.44%)
Jun 19, 2013	12348	12366	12238	12268	175,982,256	-99.20(-0.80%)
Jun 18, 2013	12299	12389	12288	12368	163,820,000	+78.60(+0.64%)
Jun 17, 2013	12249	12326	12190	12289	143,277,216	+101.50(+0.83%)
Jun 14, 2013	12271	12298	12178	12187	172,518,000	-89.70(-0.73%)
Jun 13, 2013	12064	12291	12032	12277	168,399,088	+167.20(+1.38%)
Jun 12, 2013	12246	12245	12092	12110	180,001,568	-113.70(-0.93%)
Jun 11, 2013	12301	12376	12218	12224	172,806,144	-159.10(-1.28%)
Jun 10, 2013	12376	12401	12328	12383	122,697,608	+9.40(+0.08%)
Jun 07, 2013	12388	12413	12310	12373	158,849,280	-36.00(-0.29%)
Jun 06, 2013	12407	12454	12328	12409	180,622,000	-34.40(-0.28%)
Jun 05, 2013	12541	12589	12422	12444	209,503,792	-150.30(-1.19%)
Jun 04, 2013	12600	12636	12569	12594	142,091,136	-15.80(-0.13%)
Jun 03, 2013	12661	12681	12571	12610	168,847,328	-40.60(-0.32%)
May 31, 2013	12691	12746	12620	12650	295,767,104	-96.10(-0.75%)
May 30, 2013	12745	12768	12726	12746	203,419,968	+13.90(+0.11%)
May 29, 2013	12677	12750	12659	12733	176,313,024	-17.90(-0.14%)
May 28, 2013	12756	12798	12705	12750	204,658,192	+54.10(+0.43%)
May 27, 2013	12689	12703	12663	12696	54,708,432	+29.20(+0.23%)
May 24, 2013	12617	12671	12620	12667	139,667,104	+9.10(+0.07%)
May 23, 2013	12649	12749	12599	12658	159,306,176	-94.40(-0.74%)
May 22, 2013	12802	12889	12736	12752	219,497,712	+10.10(+0.08%)
May 21, 2013	12670	12806	12613	12742	241,990,496	+129.40(+1.03%)
May 17, 2013		12613	12613	12613	0	+105.40(+0.84%)
May 16, 2013	12473	12563	12463	12508	162,646,000	+33.90(+0.27%)
May 15, 2013	12526	12575	12439	12474	164,958,848	-55.80(-0.45%)
May 13, 2013	12573	12586	12479	12530	161,563,184	-59.60(-0.47%)
May 10, 2013	12517	12589	12512	12589	170,821,888	+45.20(+0.36%)
May 09, 2013	12585	12601	12530	12544	208,954,192	-41.10(-0.33%)
May 08, 2013	12480	12598	12464	12585	192,494,864	+120.90(+0.97%)
May 07, 2013	12443	12490	12416	12464	186,238,896	+10.20(+0.08%)
May 06, 2013	12480	12505	12441	12454	142,997,776	+15.90(+0.13%)
May 03, 2013	12460	12491	12380	12438	158,236,832	+58.40(+0.47%)
May 02, 2013	12326	12416	12276	12380	177,845,776	+58.30(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.