Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19517	19554	19451	19483	1,346,966,528	-70.30(-0.36%)
Aug 30, 2012	19657	19657	19509	19553	1,453,043,328	-235.60(-1.19%)
Aug 29, 2012	19858	19864	19770	19788	1,075,024,000	-23.30(-0.12%)
Aug 28, 2012	19723	19856	19723	19812	1,077,330,048	+13.10(+0.07%)
Aug 27, 2012	19940	19940	19769	19799	1,211,797,888	-81.30(-0.41%)
Aug 26, 2012	19930	19930	19840	19880	0	+0.00(+0.00%)
Aug 25, 2012	19930	19930	19840	19880	0	+0.00(+0.00%)
Aug 24, 2012	19930	19930	19840	19880	1,124,259,584	-252.20(-1.25%)
Aug 23, 2012	19935	20133	19935	20132	1,231,818,624	+244.40(+1.23%)
Aug 22, 2012	19997	19997	19853	19888	1,032,597,184	-212.30(-1.06%)
Aug 21, 2012	20112	20141	19980	20100	1,049,001,280	-4.20(-0.02%)
Aug 20, 2012	20080	20110	19912	20104	1,020,566,208	-11.80(-0.06%)
Aug 19, 2012	20057	20147	20048	20116	0	+0.00(+0.00%)
Aug 18, 2012	20057	20147	20048	20116	0	+0.00(+0.00%)
Aug 17, 2012	20057	20147	20048	20116	1,209,409,536	+153.20(+0.77%)
Aug 16, 2012	20152	20152	19920	19963	1,058,187,008	-89.40(-0.45%)
Aug 15, 2012	20125	20135	20016	20052	1,271,710,464	-239.40(-1.18%)
Aug 14, 2012	20251	20300	20094	20292	1,525,964,928	+210.30(+1.05%)
Aug 13, 2012	20188	20188	20038	20081	990,601,408	-54.70(-0.27%)
Aug 12, 2012	20205	20222	20045	20136	0	+0.00(+0.00%)
Aug 11, 2012	20205	20222	20045	20136	0	+0.00(+0.00%)
Aug 10, 2012	20205	20222	20045	20136	1,439,089,664	-133.40(-0.66%)
Aug 09, 2012	20149	20300	20149	20270	1,302,333,440	+204.00(+1.02%)
Aug 08, 2012	20189	20189	19966	20066	1,239,183,488	-7.10(-0.04%)
Aug 07, 2012	20034	20117	19984	20073	1,411,302,784	+73.90(+0.37%)
Aug 06, 2012	20052	20091	19979	19999	1,437,034,752	+332.50(+1.69%)
Aug 05, 2012	19554	19674	19454	19666	0	+0.00(+0.00%)
Aug 04, 2012	19554	19674	19454	19666	0	+0.00(+0.00%)
Aug 03, 2012	19554	19674	19454	19666	1,153,392,512	-24.00(-0.12%)
Aug 02, 2012	19784	19787	19652	19690	1,229,663,616	-130.20(-0.66%)
Aug 01, 2012	19647	19899	19647	19820	1,798,568,832	+23.60(+0.12%)
Jul 31, 2012	19661	19840	19619	19797	1,856,288,384	+211.40(+1.08%)
Jul 30, 2012	19505	19594	19479	19585	1,452,095,232	+310.40(+1.61%)
Jul 29, 2012	19165	19331	19162	19275	0	+0.00(+0.00%)
Jul 28, 2012	19165	19331	19162	19275	0	+0.00(+0.00%)
Jul 27, 2012	19165	19331	19162	19275	1,570,697,856	+382.20(+2.02%)
Jul 26, 2012	18870	18962	18793	18893	1,112,498,944	+15.50(+0.08%)
Jul 25, 2012	18762	18926	18711	18877	1,332,514,432	-25.90(-0.14%)
Jul 24, 2012	19078	19125	18854	18903	929,872,576	-150.30(-0.79%)
Jul 23, 2012	19259	19259	18986	19054	1,256,215,808	-587.30(-2.99%)
Jul 22, 2012	19614	19656	19512	19641	0	+0.00(+0.00%)
Jul 21, 2012	19614	19656	19512	19641	0	+0.00(+0.00%)
Jul 20, 2012	19614	19656	19512	19641	1,298,960,640	+81.70(+0.42%)
Jul 19, 2012	19393	19600	19393	19559	1,693,489,664	+319.20(+1.66%)
Jul 18, 2012	19452	19452	19135	19240	1,169,099,136	-215.40(-1.11%)
Jul 17, 2012	19157	19479	19157	19455	1,396,005,632	+334.00(+1.75%)
Jul 16, 2012	19265	19265	19062	19121	1,095,972,864	+28.70(+0.15%)
Jul 15, 2012	19069	19160	19033	19093	0	+0.00(+0.00%)
Jul 14, 2012	19069	19160	19033	19093	0	+0.00(+0.00%)
Jul 13, 2012	19069	19160	19033	19093	1,267,621,760	+67.50(+0.35%)
Jul 12, 2012	19357	19357	18998	19025	2,017,688,192	-394.80(-2.03%)
Jul 11, 2012	19265	19441	19234	19420	1,642,333,952	+23.50(+0.12%)
Jul 10, 2012	19504	19516	19347	19396	1,179,214,080	-31.70(-0.16%)
Jul 09, 2012	19635	19738	19422	19428	1,440,446,848	-372.50(-1.88%)
Jul 08, 2012	19753	19839	19691	19801	0	+0.00(+0.00%)
Jul 07, 2012	19753	19839	19691	19801	0	+0.00(+0.00%)
Jul 06, 2012	19753	19839	19691	19801	1,763,031,552	-8.50(-0.04%)
Jul 05, 2012	19757	19869	19589	19809	1,268,796,160	+99.30(+0.50%)
Jul 04, 2012	19834	19835	19677	19710	1,402,211,968	-25.70(-0.13%)
Jul 03, 2012	19765	19765	19622	19736	1,532,735,744	+294.00(+1.51%)
Jul 02, 2012	19442	19442	19442	19442	0	+0.00(+0.00%)
Jun 30, 2012	18997	19511	18991	19442	0	+0.00(+0.00%)
Jun 29, 2012	18997	19511	18991	19442	2,039,720,832	+416.20(+2.19%)
Jun 28, 2012	19306	19306	19009	19025	1,466,323,712	-151.60(-0.79%)
Jun 27, 2012	18990	19214	18942	19177	1,425,576,448	+195.10(+1.03%)
Jun 26, 2012	18850	18998	18850	18982	1,324,221,184	+84.40(+0.45%)
Jun 25, 2012	19019	19067	18862	18897	1,133,256,960	-97.70(-0.51%)
Jun 24, 2012	18993	19089	18976	18995	0	+0.00(+0.00%)
Jun 23, 2012	18993	19089	18976	18995	0	+0.00(+0.00%)
Jun 22, 2012	18993	19089	18976	18995	1,080,368,384	-270.00(-1.40%)
Jun 21, 2012	19481	19496	19258	19265	1,298,230,784	-253.70(-1.30%)
Jun 20, 2012	19552	19579	19469	19519	1,176,157,952	+102.10(+0.53%)
Jun 19, 2012	19451	19472	19320	19417	1,205,020,160	-11.10(-0.06%)
Jun 18, 2012	19578	19578	19396	19428	1,581,595,136	+193.90(+1.01%)
Jun 16, 2012	18924	19255	18919	19234	0	+0.00(+0.00%)
Jun 15, 2012	18924	19255	18919	19234	2,717,020,672	+425.50(+2.26%)
Jun 14, 2012	18902	18938	18796	18808	1,313,826,176	-218.10(-1.15%)
Jun 13, 2012	18948	19030	18813	19026	1,417,480,448	+153.90(+0.82%)
Jun 12, 2012	18720	18926	18708	18873	1,336,823,040	-81.00(-0.43%)
Jun 11, 2012	18979	18979	18848	18954	1,527,709,440	+451.30(+2.44%)
Jun 10, 2012	18798	18798	18461	18502	0	+0.00(+0.00%)
Jun 09, 2012	18798	18798	18461	18502	0	+0.00(+0.00%)
Jun 08, 2012	18798	18798	18461	18502	2,547,084,288	-176.00(-0.94%)
Jun 07, 2012	18826	18846	18624	18678	1,549,611,008	+157.80(+0.85%)
Jun 06, 2012	18350	18522	18321	18520	1,637,171,840	+261.50(+1.43%)
Jun 05, 2012	18373	18412	18223	18259	1,373,497,344	+73.40(+0.40%)
Jun 04, 2012	18250	18250	18056	18186	1,607,428,352	-372.70(-2.01%)
Jun 03, 2012	18499	18726	18488	18558	0	+0.00(+0.00%)
Jun 01, 2012	18499	18726	18488	18558	1,859,948,800	-71.20(-0.38%)
May 31, 2012	18471	18658	18378	18630	4,197,772,800	-60.70(-0.32%)
May 30, 2012	18897	18897	18604	18690	1,934,253,056	-365.30(-1.92%)
May 29, 2012	18736	19058	18736	19056	1,512,895,360	+254.50(+1.35%)
May 28, 2012	18672	18858	18672	18801	1,267,920,384	+87.60(+0.47%)
May 27, 2012	18734	18778	18577	18713	0	+0.00(+0.00%)
May 26, 2012	18734	18778	18577	18713	0	+0.00(+0.00%)
May 25, 2012	18734	18778	18577	18713	1,576,541,952	+47.00(+0.25%)
May 24, 2012	18755	18836	18655	18666	1,400,663,168	-119.80(-0.64%)
May 23, 2012	18842	18846	18662	18786	1,478,242,944	-253.00(-1.33%)
May 22, 2012	19061	19183	19003	19039	1,470,101,632	+116.90(+0.62%)
May 21, 2012	18902	18954	18797	18922	1,236,217,088	-29.50(-0.16%)
May 20, 2012	18787	18985	18622	18952	0	+0.00(+0.00%)
May 19, 2012	18787	18985	18622	18952	0	+0.00(+0.00%)
May 18, 2012	18787	18985	18622	18952	2,373,232,384	-249.10(-1.30%)
May 17, 2012	19369	19452	19140	19201	1,789,919,616	-58.90(-0.31%)
May 16, 2012	19655	19655	19181	19260	2,066,051,584	-634.50(-3.19%)
May 15, 2012	19702	19923	19640	19894	1,867,689,984	+159.30(+0.81%)
May 14, 2012	20038	20045	19716	19735	1,730,108,416	-229.60(-1.15%)
May 13, 2012	20083	20083	19901	19965	0	+0.00(+0.00%)
May 12, 2012	20083	20083	19901	19965	0	+0.00(+0.00%)
May 11, 2012	20083	20083	19901	19965	1,624,694,656	-262.70(-1.30%)
May 10, 2012	20314	20375	20092	20227	1,720,960,384	-103.30(-0.51%)
May 09, 2012	20362	20372	20258	20331	1,797,879,424	-154.20(-0.75%)
May 08, 2012	20647	20647	20399	20485	1,480,445,312	-51.90(-0.25%)
May 07, 2012	20658	20674	20478	20537	2,201,041,664	-549.30(-2.61%)
May 06, 2012	21107	21171	21061	21086	0	+0.00(+0.00%)
May 05, 2012	21107	21171	21061	21086	0	+0.00(+0.00%)
May 04, 2012	21107	21171	21061	21086	1,367,404,160	-163.50(-0.77%)
May 03, 2012	21209	21257	21154	21250	2,817,402,368	-59.60(-0.28%)
May 02, 2012	21246	21385	21237	21309	1,550,182,656	+214.90(+1.02%)
May 01, 2012	20890	21106	20890	21094	0	+0.00(+0.00%)
Apr 30, 2012	20890	21106	20890	21094	1,353,087,232	+352.80(+1.70%)
Apr 29, 2012	20916	20930	20649	20741	0	+0.00(+0.00%)
Apr 28, 2012	20916	20930	20649	20741	0	+0.00(+0.00%)
Apr 27, 2012	20916	20930	20649	20741	1,549,824,640	-68.30(-0.33%)
Apr 26, 2012	20753	20827	20675	20810	1,113,077,760	+163.40(+0.79%)
Apr 25, 2012	20752	20752	20585	20646	1,060,608,768	-30.90(-0.15%)
Apr 24, 2012	20606	20772	20534	20677	1,280,554,496	+52.80(+0.26%)
Apr 23, 2012	20971	20971	20624	20624	1,192,054,144	-386.20(-1.84%)
Apr 22, 2012	20933	21076	20882	21011	0	+0.00(+0.00%)
Apr 21, 2012	20933	21076	20882	21011	0	+0.00(+0.00%)
Apr 20, 2012	20933	21076	20882	21011	1,079,271,552	+15.60(+0.07%)
Apr 19, 2012	20768	20995	20768	20995	1,119,693,312	+214.30(+1.03%)
Apr 18, 2012	20800	20862	20716	20781	1,484,985,344	+218.40(+1.06%)
Apr 17, 2012	20678	20678	20393	20562	1,489,108,352	-48.30(-0.23%)
Apr 16, 2012	20516	20625	20514	20611	741,315,904	-90.40(-0.44%)
Apr 15, 2012	20640	20719	20574	20701	0	+0.00(+0.00%)
Apr 14, 2012	20640	20719	20574	20701	0	+0.00(+0.00%)
Apr 13, 2012	20640	20719	20574	20701	2,071,051,648	+373.70(+1.84%)
Apr 12, 2012	20180	20360	20138	20327	1,535,836,160	+186.60(+0.93%)
Apr 11, 2012	20093	20189	20036	20141	1,291,420,032	-215.50(-1.06%)
Apr 10, 2012	20387	20473	20297	20356	1,243,823,616	-236.80(-1.15%)
Apr 09, 2012	20479	20670	20404	20593	0	+0.00(+0.00%)
Apr 05, 2012	20479	20670	20404	20593	1,406,878,208	-198.00(-0.95%)
Apr 04, 2012	20704	20816	20588	20791	0	+0.00(+0.00%)
Apr 03, 2012	20704	20816	20588	20791	1,371,781,760	+268.70(+1.31%)
Apr 02, 2012	20663	20663	20418	20522	1,073,392,512	-33.30(-0.16%)
Apr 01, 2012	20380	20566	20374	20556	0	+0.00(+0.00%)
Mar 31, 2012	20380	20566	20374	20556	0	+0.00(+0.00%)
Mar 30, 2012	20380	20566	20374	20556	1,905,267,584	-53.80(-0.26%)
Mar 29, 2012	20720	20720	20527	20609	1,671,524,864	-276.00(-1.32%)
Mar 28, 2012	20960	20990	20798	20885	1,502,762,240	-161.50(-0.77%)
Mar 27, 2012	20922	21063	20896	21047	1,531,093,120	+378.00(+1.83%)
Mar 26, 2012	20672	20776	20581	20669	1,433,061,760	+0.10(+0.00%)
Mar 25, 2012	20741	20743	20597	20669	0	+0.00(+0.00%)
Mar 24, 2012	20741	20743	20597	20669	0	+0.00(+0.00%)
Mar 23, 2012	20741	20743	20597	20669	1,571,090,560	-232.80(-1.11%)
Mar 22, 2012	20886	20978	20802	20902	1,173,606,144	+45.00(+0.22%)
Mar 21, 2012	20948	20994	20756	20857	1,512,320,256	-31.60(-0.15%)
Mar 20, 2012	21183	21183	20787	20888	1,707,925,248	-227.10(-1.08%)
Mar 19, 2012	21454	21454	21075	21115	1,350,632,960	-202.50(-0.95%)
Mar 18, 2012	21350	21439	21253	21318	0	+0.00(+0.00%)
Mar 17, 2012	21350	21439	21253	21318	0	+0.00(+0.00%)
Mar 16, 2012	21350	21439	21253	21318	1,537,009,664	-35.70(-0.17%)
Mar 15, 2012	21323	21368	21162	21354	1,320,818,688	+45.60(+0.21%)
Mar 14, 2012	21564	21638	21263	21308	1,924,523,264	-31.80(-0.15%)
Mar 13, 2012	21279	21427	21261	21340	1,360,783,488	+205.50(+0.97%)
Mar 12, 2012	21074	21171	20924	21134	1,130,190,848	+48.20(+0.23%)
Mar 11, 2012	20931	21210	20918	21086	0	+0.00(+0.00%)
Mar 10, 2012	20931	21210	20918	21086	1,399,879,936	+185.30(+0.89%)
Mar 09, 2012	20723	20910	20681	20901	1,592,319,744	+272.90(+1.32%)
Mar 08, 2012	20522	20733	20522	20628	2,211,849,728	-178.40(-0.86%)
Mar 07, 2012	21174	21174	20789	20806	3,940,575,232	-459.10(-2.16%)
Mar 06, 2012	21518	21579	21231	21265	1,255,361,536	+0.00(+0.00%)
Mar 05, 2012	21518	21579	21231	21265	0	-297.00(-1.38%)
Mar 04, 2012	21618	21623	21532	21562	0	+0.00(+0.00%)
Mar 03, 2012	21618	21623	21532	21562	1,592,404,736	+174.30(+0.81%)
Mar 02, 2012	21578	21641	21338	21388	1,377,724,032	-292.10(-1.35%)
Mar 01, 2012	21644	21717	21526	21680	1,557,394,048	+111.40(+0.52%)
Feb 29, 2012	21303	21583	21274	21569	1,614,442,368	+350.80(+1.65%)
Feb 28, 2012	21382	21589	21076	21218	1,610,982,016	+0.00(+0.00%)
Feb 27, 2012	21382	21589	21076	21218	0	-189.00(-0.88%)
Feb 26, 2012	21439	21469	21292	21407	0	+0.00(+0.00%)
Feb 25, 2012	21439	21469	21292	21407	1,386,342,400	+25.90(+0.12%)
Feb 24, 2012	21356	21428	21326	21381	1,125,571,200	-168.30(-0.78%)
Feb 23, 2012	21339	21570	21302	21549	1,377,263,744	+70.60(+0.33%)
Feb 22, 2012	21434	21480	21221	21479	1,547,155,840	+53.90(+0.25%)
Feb 21, 2012	21760	21760	21394	21425	1,855,260,416	+0.00(+0.00%)
Feb 20, 2012	21760	21760	21394	21425	0	-66.80(-0.31%)
Feb 19, 2012	21504	21547	21382	21492	0	+0.00(+0.00%)
Feb 18, 2012	21504	21547	21382	21492	1,590,262,656	+214.30(+1.01%)
Feb 17, 2012	21266	21318	21158	21277	1,548,013,696	-87.90(-0.41%)
Feb 16, 2012	20994	21403	20933	21365	2,038,761,984	+447.40(+2.14%)
Feb 15, 2012	20845	20948	20814	20918	1,174,512,128	+30.40(+0.15%)
Feb 14, 2012	20719	20970	20674	20887	1,515,547,520	+0.00(+0.00%)
Feb 13, 2012	20719	20970	20674	20887	0	+103.50(+0.50%)
Feb 12, 2012	20986	21002	20704	20784	0	+0.00(+0.00%)
Feb 11, 2012	20986	21002	20704	20784	1,997,876,608	-226.10(-1.08%)
Feb 10, 2012	20922	21053	20788	21010	2,208,070,912	-8.50(-0.04%)
Feb 09, 2012	20828	21023	20756	21018	1,739,168,640	+319.30(+1.54%)
Feb 08, 2012	20808	20882	20649	20699	1,519,257,728	-10.70(-0.05%)
Feb 07, 2012	21016	21016	20633	20710	1,900,864,384	+0.00(+0.00%)
Feb 06, 2012	21016	21016	20633	20710	0	-47.10(-0.23%)
Feb 05, 2012	20681	20797	20640	20757	0	+0.00(+0.00%)
Feb 04, 2012	20681	20797	20640	20757	1,663,273,472	+17.60(+0.08%)
Feb 03, 2012	20639	20762	20565	20739	2,100,067,968	+406.00(+2.00%)
Feb 02, 2012	20395	20534	20270	20333	1,499,488,384	-57.10(-0.28%)
Feb 01, 2012	20326	20466	20219	20390	2,386,779,648	+230.10(+1.14%)
Jan 31, 2012	20518	20518	20145	20160	2,136,671,232	+0.00(+0.00%)
Jan 30, 2012	20518	20518	20145	20160	0	-341.30(-1.66%)
Jan 29, 2012	20444	20591	20384	20502	0	+0.00(+0.00%)
Jan 28, 2012	20444	20591	20384	20502	1,809,725,056	+62.60(+0.31%)
Jan 27, 2012	20454	20454	20302	20439	2,041,611,008	+0.00(+0.00%)
Jan 26, 2012	20454	20454	20302	20439	0	+328.70(+1.63%)
Jan 25, 2012	20162	20162	19928	20110	0	+0.00(+0.00%)
Jan 24, 2012	20110	20110	20110	20110	0	+0.00(+0.00%)
Jan 23, 2012	20162	20162	19928	20110	0	+0.00(+0.00%)
Jan 22, 2012	20162	20162	19928	20110	0	+0.00(+0.00%)
Jan 21, 2012	20162	20162	19928	20110	1,966,388,352	+167.50(+0.84%)
Jan 20, 2012	19842	19956	19776	19943	2,497,477,120	+256.00(+1.30%)
Jan 19, 2012	19652	19727	19577	19687	1,947,200,768	+59.10(+0.30%)
Jan 18, 2012	19186	19640	19173	19628	2,590,203,648	+615.60(+3.24%)
Jan 17, 2012	19071	19071	18986	19012	1,354,845,952	+0.00(+0.00%)
Jan 16, 2012	19071	19071	18986	19012	0	-192.20(-1.00%)
Jan 15, 2012	19232	19232	19073	19204	0	+0.00(+0.00%)
Jan 14, 2012	19232	19232	19073	19204	2,018,465,152	+109.00(+0.57%)
Jan 13, 2012	19113	19261	19051	19095	1,791,582,464	-56.50(-0.30%)
Jan 12, 2012	19072	19176	18983	19152	2,037,326,208	+147.60(+0.78%)
Jan 11, 2012	18948	19086	18859	19004	1,994,815,232	+138.60(+0.73%)
Jan 10, 2012	18588	18884	18303	18866	1,380,951,680	+0.00(+0.00%)
Jan 09, 2012	18588	18884	18303	18866	0	+272.60(+1.47%)
Jan 08, 2012	18785	18785	18507	18593	0	+0.00(+0.00%)
Jan 07, 2012	18785	18785	18507	18593	1,434,068,864	-220.30(-1.17%)
Jan 06, 2012	18753	18821	18723	18813	1,035,426,880	+86.10(+0.46%)
Jan 05, 2012	18971	18971	18688	18727	1,169,241,216	-150.10(-0.80%)
Jan 04, 2012	18771	18886	18724	18877	1,247,580,288	+443.00(+2.40%)
Jan 01, 2012	18489	18506	18416	18434	0	+0.00(+0.00%)
Dec 31, 2011	18489	18506	18416	18434	837,154,816	+36.50(+0.20%)
Dec 30, 2011	18330	18409	18294	18398	1,205,224,320	-120.80(-0.65%)
Dec 29, 2011	18622	18622	18462	18519	862,673,216	-110.50(-0.59%)
Dec 28, 2011	18629	18629	18629	18629	0	+0.00(+0.00%)
Dec 27, 2011	18590	18637	18540	18629	0	+0.00(+0.00%)
Dec 26, 2011	18590	18637	18540	18629	0	+0.00(+0.00%)
Dec 25, 2011	18590	18637	18540	18629	0	+0.00(+0.00%)
Dec 24, 2011	18590	18637	18540	18629	965,404,416	+251.00(+1.37%)
Dec 23, 2011	18357	18388	18238	18378	903,858,432	-38.20(-0.21%)
Dec 22, 2011	18463	18473	18289	18416	1,424,472,960	+336.20(+1.86%)
Dec 21, 2011	18045	18271	18010	18080	1,196,532,608	+10.00(+0.06%)
Dec 20, 2011	18054	18092	17822	18070	1,392,940,160	+0.00(+0.00%)
Dec 19, 2011	18054	18092	17822	18070	0	-215.20(-1.18%)
Dec 18, 2011	18026	18390	18026	18285	0	+0.00(+0.00%)
Dec 17, 2011	18026	18390	18026	18285	2,209,494,016	+258.60(+1.43%)
Dec 16, 2011	18123	18134	17895	18027	1,711,814,784	-327.60(-1.78%)
Dec 15, 2011	18301	18476	18281	18354	1,203,253,632	-92.80(-0.50%)
Dec 14, 2011	18327	18465	18298	18447	1,049,706,176	-128.50(-0.69%)
Dec 13, 2011	18853	18919	18508	18576	1,167,983,232	+0.00(+0.00%)
Dec 12, 2011	18853	18919	18508	18576	0	-10.50(-0.06%)
Dec 11, 2011	18721	18841	18511	18586	0	+0.00(+0.00%)
Dec 10, 2011	18721	18841	18511	18586	1,661,916,288	-521.60(-2.73%)
Dec 09, 2011	19112	19138	18956	19108	1,297,769,216	-132.80(-0.69%)
Dec 08, 2011	19114	19243	19009	19241	1,846,600,832	+298.40(+1.58%)
Dec 07, 2011	19012	19038	18819	18942	1,252,330,624	-237.50(-1.24%)
Dec 06, 2011	19118	19189	18973	19180	1,604,780,672	+0.00(+0.00%)
Dec 05, 2011	19118	19189	18973	19180	0	+139.30(+0.73%)
Dec 04, 2011	18977	19152	18878	19040	0	+0.00(+0.00%)
Dec 03, 2011	18977	19152	18878	19040	2,307,844,352	+38.10(+0.20%)
Dec 02, 2011	19034	19051	18868	19002	3,561,534,720	+1013.00(+5.63%)
Dec 01, 2011	18192	18192	17861	17989	3,420,057,088	-266.90(-1.46%)
Nov 30, 2011	18225	18372	18054	18256	1,726,122,368	+218.40(+1.21%)
Nov 29, 2011	18019	18095	17954	18038	1,142,332,544	+0.00(+0.00%)
Nov 28, 2011	18019	18095	17954	18038	0	+348.30(+1.97%)
Nov 27, 2011	17659	17828	17613	17690	0	+0.00(+0.00%)
Nov 26, 2011	17659	17828	17613	17690	944,755,200	-245.60(-1.37%)
Nov 25, 2011	17658	17997	17658	17935	1,402,041,216	+70.70(+0.40%)
Nov 24, 2011	17955	17964	17839	17864	1,582,422,912	-387.20(-2.12%)
Nov 23, 2011	18226	18355	18018	18252	1,961,345,152	+25.80(+0.14%)
Nov 22, 2011	18214	18294	18054	18226	1,367,022,720	+0.00(+0.00%)
Nov 21, 2011	18214	18294	18054	18226	0	-265.40(-1.44%)
Nov 20, 2011	18561	18561	18399	18491	0	+0.00(+0.00%)
Nov 19, 2011	18561	18561	18399	18491	1,662,337,280	-326.30(-1.73%)
Nov 18, 2011	18686	18959	18658	18818	2,567,727,616	-143.40(-0.76%)
Nov 17, 2011	19483	19483	18769	18961	1,615,190,400	-387.50(-2.00%)
Nov 16, 2011	19305	19420	19240	19348	871,654,720	-159.80(-0.82%)
Nov 15, 2011	19600	19641	19496	19508	1,683,768,064	+0.00(+0.00%)
Nov 14, 2011	19600	19641	19496	19508	0	+371.00(+1.94%)
Nov 13, 2011	19144	19206	19028	19137	0	+0.00(+0.00%)
Nov 12, 2011	19144	19206	19028	19137	1,279,485,056	+173.30(+0.91%)
Nov 11, 2011	19091	19199	18946	18964	2,485,571,072	-1050.50(-5.25%)
Nov 10, 2011	20067	20173	19967	20014	1,943,931,136	+335.90(+1.71%)
Nov 09, 2011	19848	19915	19660	19678	1,464,882,816	+0.60(+0.00%)
Nov 08, 2011	19894	19977	19650	19678	1,619,993,088	+0.00(+0.00%)
Nov 07, 2011	19894	19977	19650	19678	0	-164.90(-0.83%)
Nov 06, 2011	19923	19982	19773	19843	0	+0.00(+0.00%)
Nov 04, 2011	19923	19982	19773	19843	2,257,596,160	+600.30(+3.12%)
Nov 03, 2011	19419	19541	19142	19242	2,140,898,816	-491.20(-2.49%)
Nov 02, 2011	19092	19746	19024	19734	1,962,952,448	+363.70(+1.88%)
Nov 01, 2011	19461	19699	19323	19370	1,764,802,816	-494.90(-2.49%)
Oct 31, 2011	20028	20156	19699	19865	1,747,618,816	-154.30(-0.77%)
Oct 30, 2011	20152	20272	19972	20019	0	+0.00(+0.00%)
Oct 29, 2011	20152	20272	19972	20019	0	+0.00(+0.00%)
Oct 28, 2011	20152	20272	19972	20019	3,745,456,896	+330.50(+1.68%)
Oct 27, 2011	19068	19693	19046	19689	3,148,372,224	+622.20(+3.26%)
Oct 26, 2011	18728	19107	18705	19066	1,680,825,856	+98.30(+0.52%)
Oct 25, 2011	18868	18982	18801	18968	1,900,999,552	+196.40(+1.05%)
Oct 24, 2011	18444	18827	18435	18772	1,951,463,552	+746.10(+4.14%)
Oct 23, 2011	18034	18082	17926	18026	0	+0.00(+0.00%)
Oct 22, 2011	18034	18082	17926	18026	0	+0.00(+0.00%)
Oct 21, 2011	18034	18082	17926	18026	1,068,828,928	+42.60(+0.24%)
Oct 20, 2011	18198	18198	17782	17983	1,265,983,360	-326.10(-1.78%)
Oct 19, 2011	18400	18426	18204	18309	1,373,247,616	+232.70(+1.29%)
Oct 18, 2011	18411	18411	17963	18076	2,198,094,080	-797.50(-4.23%)
Oct 17, 2011	18809	18908	18676	18874	1,626,920,448	+372.20(+2.01%)
Oct 16, 2011	18639	18666	18368	18502	0	+0.00(+0.00%)
Oct 15, 2011	18639	18666	18368	18502	0	+0.00(+0.00%)
Oct 14, 2011	18639	18666	18368	18502	1,491,146,240	-256.00(-1.36%)
Oct 13, 2011	18602	18759	18453	18758	2,336,935,936	+428.30(+2.34%)
Oct 12, 2011	17991	18412	17805	18330	2,169,091,840	+187.90(+1.04%)
Oct 11, 2011	18442	18456	18042	18142	3,122,935,296	+430.50(+2.43%)
Oct 10, 2011	17853	17859	17438	17711	1,782,360,832	+4.10(+0.02%)
Oct 09, 2011	17541	17801	17505	17707	0	+0.00(+0.00%)
Oct 08, 2011	17541	17801	17505	17707	0	+0.00(+0.00%)
Oct 07, 2011	17541	17801	17505	17707	2,463,267,328	+534.70(+3.11%)
Oct 06, 2011	16975	17180	16849	17172	3,071,248,640	+922.00(+5.67%)
Oct 05, 2011	16732	16841	16170	16250	0	+0.00(+0.00%)
Oct 04, 2011	16732	16841	16170	16250	2,858,416,896	-571.90(-3.40%)
Oct 03, 2011	17179	17179	16717	16822	3,227,049,216	-770.20(-4.38%)
Oct 01, 2011	17946	17946	17502	17592	0	+0.00(+0.00%)
Sep 30, 2011	17946	17946	17502	17592	3,583,124,736	-418.70(-2.32%)
Sep 29, 2011	18011	18011	18011	18011	0	+0.00(+0.00%)
Sep 28, 2011	17962	18101	17844	18011	2,514,562,560	-119.50(-0.66%)
Sep 27, 2011	17819	18136	17769	18131	2,660,498,688	+722.80(+4.15%)
Sep 26, 2011	17634	17735	17000	17408	3,000,657,152	-261.00(-1.48%)
Sep 25, 2011	17586	17814	17373	17669	0	+0.00(+0.00%)
Sep 24, 2011	17586	17814	17373	17669	0	+0.00(+0.00%)
Sep 23, 2011	17586	17814	17373	17669	3,973,027,584	-243.10(-1.36%)
Sep 22, 2011	18297	18297	17859	17912	2,672,498,688	-912.30(-4.85%)
Sep 21, 2011	18892	19024	18699	18824	1,874,705,152	-190.60(-1.00%)
Sep 20, 2011	19009	19055	18733	19015	1,800,534,016	+96.90(+0.51%)
Sep 19, 2011	19248	19248	18876	18918	1,576,185,216	-537.40(-2.76%)
Sep 18, 2011	19546	19652	19455	19455	0	+0.00(+0.00%)
Sep 17, 2011	19546	19652	19455	19455	0	+0.00(+0.00%)
Sep 16, 2011	19546	19652	19455	19455	2,492,944,128	+273.80(+1.43%)
Sep 15, 2011	19187	19269	18935	19182	1,916,782,976	+136.10(+0.71%)
Sep 14, 2011	19216	19249	18628	19045	2,449,187,328	+14.90(+0.08%)
Sep 13, 2011	19265	19304	18989	19030	0	+0.00(+0.00%)
Sep 12, 2011	19265	19304	18989	19030	1,900,551,424	-836.10(-4.21%)
Sep 11, 2011	19998	20089	19809	19867	0	+0.00(+0.00%)
Sep 10, 2011	19998	20089	19809	19867	0	+0.00(+0.00%)
Sep 09, 2011	19998	20089	19809	19867	1,301,321,856	-46.20(-0.23%)
Sep 08, 2011	20159	20159	19800	19913	1,893,054,848	-135.20(-0.67%)
Sep 07, 2011	19836	20070	19785	20048	1,706,675,968	+337.50(+1.71%)
Sep 06, 2011	19375	19728	19290	19710	1,813,548,800	+94.10(+0.48%)
Sep 05, 2011	19830	19830	19568	19616	1,887,245,952	-596.50(-2.95%)
Sep 04, 2011	20558	20581	20179	20213	0	+0.00(+0.00%)
Sep 03, 2011	20558	20581	20179	20213	0	+0.00(+0.00%)
Sep 02, 2011	20558	20581	20179	20213	1,751,778,432	-372.40(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.