Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1473 1503 1441 1478 0 -5.10(-0.34%)
Aug 28, 2015 1455 1501 1446 1483 0 +25.60(+1.76%)
Aug 27, 2015 1422 1470 1411 1458 0 +60.72(+4.35%)
Aug 26, 2015 1390 1408 1355 1397 0 +29.55(+2.16%)
Aug 25, 2015 1410 1426 1361 1368 0 -1.68(-0.12%)
Aug 24, 2015 1344 1423 1271 1369 0 -53.67(-3.77%)
Aug 21, 2015 1444 1464 1415 1423 0 -31.14(-2.14%)
Aug 20, 2015 1484 1507 1449 1454 0 -39.34(-2.63%)
Aug 19, 2015 1516 1531 1475 1493 0 -27.85(-1.83%)
Aug 18, 2015 1537 1548 1508 1521 0 -20.20(-1.31%)
Aug 17, 2015 1519 1555 1511 1541 0 +20.94(+1.38%)
Aug 14, 2015 1512 1533 1501 1521 0 +17.12(+1.14%)
Aug 13, 2015 1510 1527 1485 1503 0 -16.81(-1.11%)
Aug 12, 2015 1485 1527 1471 1520 0 +30.95(+2.08%)
Aug 11, 2015 1475 1499 1453 1489 0 -1.10(-0.07%)
Aug 10, 2015 1452 1501 1446 1490 0 +41.84(+2.89%)
Aug 07, 2015 1447 1479 1434 1449 0 -4.37(-0.30%)
Aug 06, 2015 1458 1481 1403 1453 0 -11.52(-0.79%)
Aug 05, 2015 1525 1556 1450 1464 0 -52.78(-3.48%)
Aug 04, 2015 1529 1549 1504 1517 0 -10.27(-0.67%)
Aug 03, 2015 1550 1559 1516 1527 0 -31.18(-2.00%)
Jul 31, 2015 1564 1588 1548 1559 0 -8.96(-0.57%)
Jul 30, 2015 1577 1590 1551 1568 0 -13.25(-0.84%)
Jul 29, 2015 1554 1590 1543 1581 0 +21.75(+1.40%)
Jul 28, 2015 1523 1572 1511 1559 0 +39.00(+2.57%)
Jul 27, 2015 1512 1536 1492 1520 0 -109.33(-6.71%)
Jul 24, 2015 1629 1649 1614 1629 0 +2.82(+0.17%)
Jul 23, 2015 1629 1650 1613 1627 0 -1.84(-0.11%)
Jul 22, 2015 1664 1672 1613 1628 0 -43.20(-2.58%)
Jul 21, 2015 1681 1704 1657 1672 0 -10.20(-0.61%)
Jul 20, 2015 1712 1720 1670 1682 0 -33.76(-1.97%)
Jul 17, 2015 1738 1749 1702 1716 0 -22.19(-1.28%)
Jul 16, 2015 1747 1757 1724 1738 0 -6.32(-0.36%)
Jul 15, 2015 1769 1781 1736 1744 0 -27.22(-1.54%)
Jul 14, 2015 1767 1787 1754 1771 0 +2.27(+0.13%)
Jul 13, 2015 1768 1784 1750 1769 0 +12.12(+0.69%)
Jul 10, 2015 1748 1768 1735 1757 0 +21.17(+1.22%)
Jul 09, 2015 1749 1767 1728 1736 0 +5.64(+0.33%)
Jul 08, 2015 1753 1768 1718 1730 0 -31.30(-1.78%)
Jul 07, 2015 1733 1768 1703 1761 0 +26.79(+1.54%)
Jul 06, 2015 1744 1758 1723 1735 0 -27.07(-1.54%)
Jul 02, 2015 1762 1762 1762 1762 0 +24.88(+1.43%)
Jul 01, 2015 1757 1772 1726 1737 0 -20.39(-1.16%)
Jun 30, 2015 1764 1779 1742 1757 0 +2.38(+0.14%)
Jun 29, 2015 1766 1781 1747 1755 0 -32.60(-1.82%)
Jun 26, 2015 1779 1808 1760 1787 0 +4.36(+0.24%)
Jun 25, 2015 1806 1825 1777 1783 0 -30.80(-1.70%)
Jun 24, 2015 1812 1836 1799 1814 0 -3.88(-0.21%)
Jun 23, 2015 1822 1844 1804 1818 0 -7.48(-0.41%)
Jun 22, 2015 1776 1855 1798 1825 0 +60.41(+3.42%)
Jun 19, 2015 1775 1793 1748 1765 0 -16.02(-0.90%)
Jun 18, 2015 1778 1794 1768 1781 0 +3.05(+0.17%)
Jun 17, 2015 1780 1791 1763 1778 0 +3.37(+0.19%)
Jun 16, 2015 1778 1790 1760 1774 0 -4.63(-0.26%)
Jun 15, 2015 1751 1787 1743 1779 0 +19.12(+1.09%)
Jun 12, 2015 1761 1772 1743 1760 0 -9.43(-0.53%)
Jun 11, 2015 1777 1788 1760 1769 0 -4.31(-0.24%)
Jun 10, 2015 1792 1801 1769 1774 0 -5.47(-0.31%)
Jun 09, 2015 1780 1796 1768 1779 0 +2.60(+0.15%)
Jun 08, 2015 1788 1803 1768 1777 0 -17.27(-0.96%)
Jun 05, 2015 1781 1809 1765 1794 0 +11.55(+0.65%)
Jun 04, 2015 1802 1816 1774 1782 0 -32.23(-1.78%)
Jun 03, 2015 1833 1842 1804 1814 0 -26.42(-1.44%)
Jun 02, 2015 1837 1851 1823 1841 0 +8.43(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.