Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.57	22.95	22.30	22.89	2,950,582	+0.06(+0.28%)
Aug 28, 2015	22.59	22.98	22.53	22.83	2,868,846	+0.09(+0.42%)
Aug 27, 2015	22.17	22.92	22.10	22.73	6,237,335	+0.87(+3.97%)
Aug 26, 2015	21.57	21.91	21.23	21.87	4,728,304	+0.93(+4.45%)
Aug 25, 2015	21.74	21.80	20.93	20.93	6,168,822	-0.32(-1.52%)
Aug 24, 2015	21.10	21.99	20.86	21.26	7,447,721	-0.96(-4.30%)
Aug 21, 2015	22.47	22.60	22.13	22.21	5,914,588	-0.53(-2.33%)
Aug 20, 2015	23.56	23.56	22.73	22.74	4,754,665	-1.01(-4.25%)
Aug 19, 2015	24.14	24.14	23.75	23.75	3,700,620	-0.40(-1.67%)
Aug 18, 2015	24.35	24.47	23.92	24.16	4,473,807	+0.22(+0.92%)
Aug 17, 2015	23.80	24.15	23.48	23.93	2,782,594	-0.09(-0.39%)
Aug 14, 2015	23.80	24.08	23.72	24.03	2,370,566	+0.30(+1.26%)
Aug 13, 2015	23.63	23.82	23.51	23.73	2,317,692	+0.11(+0.47%)
Aug 12, 2015	23.81	23.85	23.29	23.62	3,548,679	-0.52(-2.15%)
Aug 11, 2015	24.52	24.67	24.04	24.14	2,623,032	-0.69(-2.79%)
Aug 10, 2015	24.24	24.85	24.24	24.83	2,416,214	+0.63(+2.60%)
Aug 07, 2015	24.48	24.57	24.01	24.20	1,885,255	-0.23(-0.94%)
Aug 06, 2015	24.66	24.81	24.34	24.43	2,185,747	-0.18(-0.74%)
Aug 05, 2015	24.65	24.93	24.43	24.61	2,472,832	+0.32(+1.33%)
Aug 04, 2015	24.30	24.60	24.13	24.29	3,690,250	-0.01(-0.03%)
Aug 03, 2015	24.62	24.74	24.18	24.30	4,246,478	-0.28(-1.12%)
Jul 31, 2015	24.79	24.79	24.49	24.57	2,782,682	-0.17(-0.70%)
Jul 30, 2015	24.53	24.81	24.42	24.75	2,589,439	+0.09(+0.35%)
Jul 29, 2015	24.41	24.79	24.13	24.66	3,811,927	+0.19(+0.76%)
Jul 28, 2015	24.52	24.64	24.25	24.47	2,899,963	+0.08(+0.34%)
Jul 27, 2015	24.56	24.64	24.23	24.39	3,526,818	-0.34(-1.37%)
Jul 24, 2015	24.77	24.96	24.61	24.73	3,361,099	-0.16(-0.63%)
Jul 23, 2015	25.14	25.54	24.80	24.89	4,771,675	-0.27(-1.06%)
Jul 22, 2015	24.74	25.34	24.73	25.16	5,256,501	+0.35(+1.40%)
Jul 21, 2015	24.75	25.14	24.50	24.81	10,305,407	+0.72(+3.01%)
Jul 20, 2015	24.16	24.41	23.82	24.08	4,805,361	+0.11(+0.46%)
Jul 17, 2015	24.72	24.72	23.89	23.97	7,144,090	-0.86(-3.46%)
Jul 16, 2015	25.05	25.17	24.82	24.83	3,343,297	+0.01(+0.03%)
Jul 15, 2015	24.63	24.86	24.19	24.82	3,073,771	+0.31(+1.25%)
Jul 14, 2015	24.38	24.66	24.17	24.52	5,331,165	-0.15(-0.61%)
Jul 13, 2015	24.63	24.83	24.54	24.67	2,455,328	+0.22(+0.90%)
Jul 10, 2015	24.15	24.51	24.03	24.45	4,015,660	+0.49(+2.04%)
Jul 09, 2015	23.86	24.04	23.68	23.96	4,071,746	+0.52(+2.22%)
Jul 08, 2015	23.92	23.92	23.36	23.44	5,948,512	-0.62(-2.59%)
Jul 07, 2015	24.53	24.61	23.65	24.06	6,278,500	-0.51(-2.08%)
Jul 06, 2015	24.41	24.61	24.26	24.57	3,727,581	-0.24(-0.97%)
Jul 02, 2015	25.12	24.81	24.81	24.81	3,413,298	-0.35(-1.41%)
Jul 01, 2015	25.23	25.36	25.01	25.17	3,387,349	+0.17(+0.66%)
Jun 30, 2015	25.17	25.49	24.90	25.00	2,612,783	+0.17(+0.68%)
Jun 29, 2015	25.10	25.41	24.82	24.83	2,711,913	-0.77(-3.00%)
Jun 26, 2015	26.02	26.02	25.53	25.60	3,569,515	+0.22(+0.88%)
Jun 25, 2015	25.50	25.68	25.29	25.38	2,178,793	+0.02(+0.09%)
Jun 24, 2015	25.47	25.64	25.33	25.35	1,631,510	-0.17(-0.65%)
Jun 23, 2015	25.37	25.60	25.22	25.52	1,889,813	+0.24(+0.95%)
Jun 22, 2015	25.05	25.30	24.86	25.28	3,397,094	+0.44(+1.76%)
Jun 19, 2015	25.17	25.38	24.64	24.84	6,605,758	-0.39(-1.53%)
Jun 18, 2015	25.14	25.33	24.84	25.23	3,848,548	+0.09(+0.34%)
Jun 17, 2015	25.54	25.65	25.06	25.14	2,924,661	-0.28(-1.08%)
Jun 16, 2015	25.20	25.68	25.17	25.42	3,181,935	+0.11(+0.44%)
Jun 15, 2015	24.94	25.45	24.82	25.31	2,797,665	+0.13(+0.53%)
Jun 12, 2015	25.11	25.19	24.97	25.17	3,005,089	+0.01(+0.03%)
Jun 11, 2015	25.49	25.63	25.09	25.16	4,499,662	-0.37(-1.45%)
Jun 10, 2015	25.38	25.73	25.23	25.53	5,547,554	+0.43(+1.73%)
Jun 09, 2015	25.16	25.40	25.04	25.10	3,620,980	+0.04(+0.16%)
Jun 08, 2015	25.08	25.31	24.93	25.06	4,706,665	-0.02(-0.09%)
Jun 05, 2015	24.60	25.33	24.42	25.08	8,798,885	+0.83(+3.41%)
Jun 04, 2015	24.31	24.65	24.13	24.26	4,911,585	-0.10(-0.42%)
Jun 03, 2015	24.11	24.62	23.97	24.36	6,122,126	+0.32(+1.31%)
Jun 02, 2015	23.60	24.11	23.49	24.04	13,722,500	+1.51(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.