Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	36.97	37.03	35.77	36.29	1,405,390	-0.77(-2.07%)
Sep 27, 2002	37.21	37.51	36.88	37.05	1,196,035	+0.04(+0.11%)
Sep 26, 2002	36.34	37.44	36.22	37.01	1,604,772	+0.70(+1.93%)
Sep 25, 2002	35.94	36.54	35.82	36.31	1,979,183	+0.65(+1.82%)
Sep 24, 2002	35.26	36.39	35.26	35.66	2,249,356	-0.26(-0.72%)
Sep 23, 2002	38.09	38.09	35.34	35.92	3,994,663	-2.19(-5.75%)
Sep 20, 2002	39.32	39.34	37.97	38.11	1,776,442	-0.52(-1.34%)
Sep 19, 2002	39.97	39.98	38.61	38.63	1,151,904	-1.42(-3.54%)
Sep 18, 2002	40.92	40.98	39.99	40.05	1,231,921	-1.41(-3.40%)
Sep 17, 2002	42.50	42.86	41.41	41.45	740,424	-0.97(-2.28%)
Sep 16, 2002	42.47	42.60	41.90	42.42	684,530	-0.09(-0.22%)
Sep 13, 2002	42.14	42.53	41.69	42.51	1,014,297	+0.22(+0.51%)
Sep 12, 2002	44.11	44.11	41.96	42.30	953,105	-1.83(-4.14%)
Sep 11, 2002	44.18	45.05	43.86	44.12	655,047	+0.01(+0.02%)
Sep 10, 2002	44.81	44.82	43.48	44.11	752,660	-0.43(-0.97%)
Sep 09, 2002	43.84	44.82	43.43	44.55	330,863	+0.62(+1.40%)
Sep 06, 2002	43.67	44.50	43.67	43.93	555,318	+0.06(+0.13%)
Sep 05, 2002	44.37	44.38	43.25	43.87	928,409	-0.52(-1.16%)
Sep 04, 2002	43.67	44.45	43.60	44.39	794,408	+0.33(+0.74%)
Sep 03, 2002	45.41	45.41	43.75	44.06	657,469	-1.47(-3.22%)
Aug 30, 2002	45.18	46.13	44.93	45.53	529,551	+0.35(+0.77%)
Aug 29, 2002	44.82	45.55	44.28	45.18	421,019	+0.26(+0.58%)
Aug 28, 2002	45.55	45.61	44.57	44.92	430,794	-0.75(-1.64%)
Aug 27, 2002	45.23	45.80	45.03	45.67	879,943	+0.54(+1.20%)
Aug 26, 2002	44.70	45.21	44.45	45.13	479,537	+0.50(+1.12%)
Aug 23, 2002	45.33	45.34	44.35	44.63	521,160	-0.64(-1.42%)
Aug 22, 2002	44.97	45.46	44.64	45.27	476,501	+0.34(+0.76%)
Aug 21, 2002	44.27	45.22	44.00	44.93	534,684	+0.63(+1.43%)
Aug 20, 2002	44.65	44.66	43.99	44.30	449,043	-0.17(-0.37%)
Aug 16, 2002	44.17	44.71	43.78	44.46	474,153	-0.23(-0.52%)
Aug 15, 2002	44.20	44.76	44.20	44.70	613,059	+0.41(+0.92%)
Aug 14, 2002	42.75	44.39	42.23	44.29	516,809	+1.38(+3.21%)
Aug 13, 2002	43.35	43.79	42.75	42.91	707,682	-0.69(-1.59%)
Aug 12, 2002	43.25	43.71	42.83	43.60	732,017	+2.05(+4.93%)
Aug 07, 2002	40.90	41.64	40.66	41.55	545,003	+0.72(+1.76%)
Aug 06, 2002	39.74	41.96	39.74	40.84	915,304	+1.14(+2.88%)
Aug 05, 2002	40.80	40.92	39.39	39.69	753,152	-1.03(-2.54%)
Aug 02, 2002	41.38	41.59	40.17	40.73	507,692	-0.78(-1.87%)
Aug 01, 2002	42.04	42.04	41.01	41.50	423,799	-0.60(-1.43%)
Jul 31, 2002	41.14	42.12	40.72	42.10	682,361	+1.07(+2.60%)
Jul 30, 2002	41.70	41.85	40.36	41.04	709,113	-0.98(-2.32%)
Jul 29, 2002	39.54	42.01	39.52	42.01	593,707	+2.49(+6.31%)
Jul 26, 2002	38.84	39.53	38.01	39.52	483,310	+0.72(+1.85%)
Jul 25, 2002	38.05	38.89	37.10	38.80	980,234	+0.57(+1.48%)
Jul 24, 2002	36.51	38.26	35.76	38.24	1,327,234	+1.53(+4.18%)
Jul 23, 2002	37.46	37.76	36.01	36.70	937,167	-0.65(-1.74%)
Jul 22, 2002	38.14	38.77	37.18	37.35	980,714	-0.96(-2.50%)
Jul 19, 2002	38.39	39.09	37.54	38.31	909,815	-2.02(-5.00%)
Jul 17, 2002	40.96	41.80	39.99	40.33	384,008	-0.90(-2.18%)
Jul 12, 2002	41.71	42.20	40.62	41.23	615,180	-0.34(-0.82%)
Jul 11, 2002	41.47	41.99	40.70	41.57	810,244	+0.02(+0.06%)
Jul 10, 2002	42.47	42.58	41.14	41.55	538,763	-0.79(-1.87%)
Jul 09, 2002	43.19	43.19	42.34	42.34	557,837	-0.85(-1.97%)
Jul 08, 2002	43.60	43.60	43.19	43.19	470,862	-0.42(-0.96%)
Jul 05, 2002	42.02	43.70	42.02	43.60	404,282	+1.66(+3.95%)
Jul 04, 2002	42.53	42.60	41.44	41.95	748,582	+0.00(+0.00%)
Jul 03, 2002	42.53	42.60	41.44	41.95	748,582	-0.83(-1.95%)
Jul 02, 2002	43.26	43.64	42.61	42.78	600,425	-0.51(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.