Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.76	33.82	32.67	33.14	1,538,769	-0.70(-2.07%)
Sep 27, 2002	33.99	34.26	33.68	33.84	1,309,544	+0.04(+0.11%)
Sep 26, 2002	33.19	34.20	33.08	33.80	1,757,073	+0.64(+1.93%)
Sep 25, 2002	32.83	33.38	32.71	33.16	2,167,018	+0.59(+1.82%)
Sep 24, 2002	32.20	33.23	32.20	32.57	2,462,830	-0.24(-0.72%)
Sep 23, 2002	34.79	34.79	32.28	32.81	4,373,776	-2.00(-5.75%)
Sep 20, 2002	35.91	35.93	34.68	34.81	1,945,035	-0.47(-1.34%)
Sep 19, 2002	36.51	36.51	35.26	35.28	1,261,226	-1.29(-3.54%)
Sep 18, 2002	37.37	37.43	36.52	36.57	1,348,836	-1.29(-3.40%)
Sep 17, 2002	38.82	39.15	37.82	37.86	810,694	-0.88(-2.28%)
Sep 16, 2002	38.79	38.91	38.26	38.74	749,495	-0.08(-0.22%)
Sep 13, 2002	38.48	38.84	38.07	38.83	1,110,559	+0.20(+0.51%)
Sep 12, 2002	40.29	40.29	38.33	38.63	1,043,560	-1.67(-4.14%)
Sep 11, 2002	40.35	41.14	40.06	40.30	717,214	+0.01(+0.02%)
Sep 10, 2002	40.93	40.94	39.71	40.29	824,092	-0.40(-0.97%)
Sep 09, 2002	40.04	40.94	39.66	40.69	362,264	+0.56(+1.40%)
Sep 06, 2002	39.89	40.65	39.89	40.12	608,020	+0.05(+0.13%)
Sep 05, 2002	40.53	40.53	39.50	40.07	1,016,520	-0.47(-1.16%)
Sep 04, 2002	39.89	40.59	39.82	40.54	869,801	+0.30(+0.74%)
Sep 03, 2002	41.48	41.48	39.96	40.24	719,866	-1.34(-3.22%)
Aug 30, 2002	41.26	42.13	41.04	41.58	579,808	+0.32(+0.77%)
Aug 29, 2002	40.94	41.61	40.44	41.26	460,976	+0.24(+0.58%)
Aug 28, 2002	41.61	41.66	40.71	41.03	471,679	-0.69(-1.64%)
Aug 27, 2002	41.31	41.83	41.13	41.71	963,454	+0.49(+1.20%)
Aug 26, 2002	40.83	41.29	40.60	41.22	525,048	+0.46(+1.12%)
Aug 23, 2002	41.40	41.41	40.50	40.76	570,621	-0.59(-1.42%)
Aug 22, 2002	41.07	41.52	40.77	41.35	521,723	+0.31(+0.76%)
Aug 21, 2002	40.43	41.30	40.18	41.04	585,428	+0.58(+1.43%)
Aug 20, 2002	40.78	40.79	40.17	40.46	491,660	-0.15(-0.38%)
Aug 16, 2002	40.34	40.84	39.98	40.61	519,153	-0.21(-0.52%)
Aug 15, 2002	40.37	40.88	40.37	40.82	671,242	+0.37(+0.92%)
Aug 14, 2002	39.04	40.54	38.57	40.45	565,857	+1.26(+3.21%)
Aug 13, 2002	39.59	39.99	39.04	39.19	774,844	-0.63(-1.59%)
Aug 12, 2002	39.51	39.92	39.12	39.82	801,489	+1.87(+4.93%)
Aug 07, 2002	37.36	38.03	37.14	37.95	596,727	+0.65(+1.76%)
Aug 06, 2002	36.29	38.33	36.29	37.30	1,002,171	+1.04(+2.88%)
Aug 05, 2002	37.26	37.37	35.97	36.25	824,630	-0.94(-2.54%)
Aug 02, 2002	37.79	37.98	36.69	37.20	555,874	-0.71(-1.87%)
Aug 01, 2002	38.39	38.39	37.46	37.91	464,020	-0.55(-1.43%)
Jul 31, 2002	37.57	38.47	37.19	38.45	747,120	+0.97(+2.60%)
Jul 30, 2002	38.08	38.22	36.86	37.48	776,411	-0.89(-2.32%)
Jul 29, 2002	36.12	38.37	36.09	38.37	650,052	+2.28(+6.31%)
Jul 26, 2002	35.47	36.10	34.72	36.09	529,179	+0.65(+1.85%)
Jul 25, 2002	34.75	35.52	33.89	35.44	1,073,263	+0.52(+1.48%)
Jul 24, 2002	33.35	34.94	32.66	34.92	1,453,195	+1.40(+4.18%)
Jul 23, 2002	34.21	34.49	32.89	33.52	1,026,108	-0.59(-1.74%)
Jul 22, 2002	34.84	35.41	33.95	34.11	1,073,789	-0.88(-2.50%)
Jul 19, 2002	35.06	35.70	34.28	34.99	996,161	-1.84(-5.00%)
Jul 17, 2002	37.41	38.17	36.53	36.83	420,452	-0.82(-2.18%)
Jul 12, 2002	38.10	38.55	37.10	37.66	673,564	-0.31(-0.82%)
Jul 11, 2002	37.88	38.35	37.18	37.97	887,140	+0.02(+0.06%)
Jul 10, 2002	38.79	38.89	37.57	37.94	589,894	-0.72(-1.87%)
Jul 09, 2002	39.44	39.44	38.67	38.67	610,779	-0.78(-1.97%)
Jul 08, 2002	39.82	39.82	39.44	39.44	515,550	-0.38(-0.96%)
Jul 05, 2002	38.38	39.92	38.38	39.82	442,650	+1.52(+3.95%)
Jul 04, 2002	38.84	38.91	37.85	38.31	819,626	+0.00(+0.00%)
Jul 03, 2002	38.84	38.91	37.85	38.31	819,626	-0.76(-1.95%)
Jul 02, 2002	39.51	39.86	38.92	39.07	657,408	-0.46(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.