Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.31	24.40	24.12	24.21	3,366,162	-0.11(-0.45%)
Sep 29, 2014	24.14	24.36	24.05	24.32	2,806,644	-0.03(-0.14%)
Sep 26, 2014	24.12	24.42	24.07	24.36	2,848,927	+0.26(+1.07%)
Sep 25, 2014	24.31	24.33	23.88	24.10	3,399,681	-0.32(-1.30%)
Sep 24, 2014	24.45	24.56	24.23	24.41	2,354,388	+0.02(+0.10%)
Sep 23, 2014	24.61	24.72	24.32	24.39	4,493,598	-0.32(-1.28%)
Sep 22, 2014	25.01	25.17	24.69	24.71	3,609,687	-0.30(-1.20%)
Sep 19, 2014	25.28	25.38	24.82	25.01	6,434,073	+0.12(+0.47%)
Sep 18, 2014	24.71	25.11	24.61	24.89	4,830,990	+0.28(+1.15%)
Sep 17, 2014	24.39	24.85	24.24	24.61	3,688,269	+0.28(+1.16%)
Sep 16, 2014	24.47	24.65	24.29	24.32	3,285,098	-0.21(-0.87%)
Sep 15, 2014	24.66	24.66	24.44	24.54	2,963,059	-0.11(-0.46%)
Sep 12, 2014	24.42	24.71	24.27	24.65	3,071,982	+0.24(+0.99%)
Sep 11, 2014	24.42	24.42	24.16	24.41	2,626,746	+0.12(+0.48%)
Sep 10, 2014	23.71	24.32	23.71	24.29	2,588,968	+0.37(+1.53%)
Sep 09, 2014	24.02	24.04	23.67	23.92	1,965,955	-0.22(-0.90%)
Sep 08, 2014	24.16	24.35	24.10	24.14	2,348,283	-0.08(-0.34%)
Sep 05, 2014	24.26	24.26	23.94	24.22	2,747,946	-0.13(-0.55%)
Sep 04, 2014	24.42	24.61	24.31	24.36	2,375,819	+0.01(+0.03%)
Sep 03, 2014	24.58	24.60	24.26	24.35	2,887,650	-0.12(-0.48%)
Sep 02, 2014	24.39	24.55	24.30	24.46	2,149,397	+0.18(+0.75%)
Aug 29, 2014	24.38	24.28	24.28	24.28	2,838,441	+0.00(+0.00%)
Aug 28, 2014	24.32	24.42	24.14	24.28	2,427,550	-0.17(-0.68%)
Aug 27, 2014	24.46	24.56	24.21	24.45	3,396,486	+0.07(+0.31%)
Aug 26, 2014	24.34	24.47	24.27	24.37	1,510,235	+0.08(+0.34%)
Aug 25, 2014	24.11	24.47	24.11	24.29	1,611,088	+0.09(+0.38%)
Aug 22, 2014	24.09	24.36	23.95	24.20	3,073,588	+0.02(+0.10%)
Aug 21, 2014	23.82	24.23	23.61	24.17	4,221,226	+0.30(+1.26%)
Aug 20, 2014	23.65	23.93	23.52	23.87	2,429,191	+0.23(+0.99%)
Aug 19, 2014	23.67	23.80	23.62	23.64	1,811,173	-0.08(-0.35%)
Aug 18, 2014	23.55	23.85	23.50	23.72	1,684,080	+0.30(+1.26%)
Aug 15, 2014	23.59	23.62	23.29	23.43	1,877,894	-0.08(-0.35%)
Aug 14, 2014	23.33	23.57	23.27	23.51	1,513,980	+0.20(+0.84%)
Aug 13, 2014	22.97	23.27	22.94	23.32	2,803,289	+0.16(+0.68%)
Aug 12, 2014	23.17	23.31	23.01	23.16	2,152,890	-0.05(-0.22%)
Aug 11, 2014	23.26	23.43	23.16	23.21	1,673,743	-0.07(-0.32%)
Aug 08, 2014	23.04	23.30	22.86	23.28	3,151,503	+0.32(+1.42%)
Aug 07, 2014	23.36	23.47	22.92	22.96	3,999,804	-0.36(-1.54%)
Aug 06, 2014	23.29	23.56	23.17	23.32	3,298,068	-0.04(-0.18%)
Aug 05, 2014	23.29	23.70	23.29	23.36	3,415,180	-0.08(-0.36%)
Aug 04, 2014	23.60	23.75	23.32	23.44	5,195,159	-0.19(-0.81%)
Aug 01, 2014	23.91	24.16	23.55	23.63	6,687,993	-0.38(-1.60%)
Jul 31, 2014	24.05	24.30	23.98	24.02	5,183,351	-0.20(-0.83%)
Jul 30, 2014	24.37	24.70	24.16	24.21	8,695,091	-0.22(-0.92%)
Jul 29, 2014	24.66	24.73	24.46	24.44	6,712,528	-0.07(-0.31%)
Jul 28, 2014	25.08	25.09	24.41	24.51	18,111,370	-0.53(-2.13%)
Jul 25, 2014	25.21	25.39	24.81	25.05	5,596,687	+0.47(+1.93%)
Jul 24, 2014	24.29	24.61	24.29	24.57	1,251,017	+0.37(+1.51%)
Jul 23, 2014	24.26	24.32	24.12	24.21	1,625,622	-0.08(-0.34%)
Jul 22, 2014	24.19	24.41	23.83	24.29	3,366,866	+0.42(+1.78%)
Jul 21, 2014	23.82	24.01	23.74	23.86	1,527,321	-0.12(-0.49%)
Jul 18, 2014	23.97	24.19	23.79	23.98	1,775,231	+0.22(+0.91%)
Jul 17, 2014	24.31	24.31	23.66	23.77	3,431,766	-0.62(-2.53%)
Jul 16, 2014	24.54	24.59	24.32	24.38	1,567,037	-0.17(-0.68%)
Jul 15, 2014	24.71	24.89	24.26	24.55	3,012,128	-0.06(-0.24%)
Jul 14, 2014	24.92	25.03	24.58	24.61	1,780,839	-0.14(-0.57%)
Jul 11, 2014	24.33	24.78	24.18	24.75	1,999,994	+0.27(+1.12%)
Jul 10, 2014	24.43	24.59	24.36	24.47	2,334,303	-0.31(-1.24%)
Jul 09, 2014	25.74	25.74	24.54	24.78	2,135,067	+0.29(+1.19%)
Jul 08, 2014	24.76	24.78	24.43	24.49	2,031,164	-0.32(-1.28%)
Jul 07, 2014	24.76	24.83	24.51	24.81	2,384,419	+0.00(+0.00%)
Jul 03, 2014	24.67	24.81	24.81	24.81	1,713,721	+0.36(+1.47%)
Jul 02, 2014	24.61	24.76	24.36	24.45	1,701,137	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.