Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.88	22.96	22.70	22.79	3,576,760	-0.10(-0.45%)
Sep 29, 2014	22.72	22.93	22.63	22.89	2,982,236	-0.03(-0.14%)
Sep 26, 2014	22.70	22.99	22.65	22.92	3,027,164	+0.24(+1.07%)
Sep 25, 2014	22.88	22.90	22.48	22.68	3,612,375	-0.30(-1.30%)
Sep 24, 2014	23.01	23.11	22.80	22.98	2,501,685	+0.02(+0.10%)
Sep 23, 2014	23.17	23.27	22.89	22.95	4,774,731	-0.30(-1.28%)
Sep 22, 2014	23.54	23.69	23.24	23.25	3,835,520	-0.28(-1.20%)
Sep 19, 2014	23.79	23.88	23.36	23.53	6,836,608	+0.11(+0.47%)
Sep 18, 2014	23.25	23.63	23.17	23.42	5,133,231	+0.27(+1.15%)
Sep 17, 2014	22.95	23.39	22.81	23.16	3,919,018	+0.27(+1.17%)
Sep 16, 2014	23.03	23.20	22.86	22.89	3,490,623	-0.20(-0.87%)
Sep 15, 2014	23.21	23.21	23.00	23.09	3,148,436	-0.11(-0.46%)
Sep 12, 2014	22.99	23.25	22.84	23.20	3,264,174	+0.23(+0.99%)
Sep 11, 2014	22.99	22.99	22.74	22.97	2,791,083	+0.11(+0.48%)
Sep 10, 2014	22.31	22.89	22.31	22.86	2,750,942	+0.35(+1.53%)
Sep 09, 2014	22.61	22.62	22.28	22.51	2,088,951	-0.20(-0.90%)
Sep 08, 2014	22.74	22.91	22.68	22.72	2,495,198	-0.08(-0.34%)
Sep 05, 2014	22.84	22.84	22.53	22.80	2,919,866	-0.13(-0.55%)
Sep 04, 2014	22.99	23.16	22.88	22.92	2,524,457	+0.01(+0.03%)
Sep 03, 2014	23.13	23.15	22.84	22.91	3,068,310	-0.11(-0.48%)
Sep 02, 2014	22.95	23.10	22.87	23.02	2,283,870	+0.17(+0.76%)
Aug 29, 2014	22.95	22.85	22.85	22.85	3,016,022	+0.00(+0.00%)
Aug 28, 2014	22.89	22.99	22.72	22.85	2,579,424	-0.16(-0.68%)
Aug 27, 2014	23.02	23.11	22.79	23.01	3,608,980	+0.07(+0.31%)
Aug 26, 2014	22.91	23.03	22.84	22.94	1,604,719	+0.08(+0.34%)
Aug 25, 2014	22.69	23.03	22.69	22.86	1,711,883	+0.09(+0.38%)
Aug 22, 2014	22.67	22.92	22.54	22.77	3,265,881	+0.02(+0.10%)
Aug 21, 2014	22.42	22.80	22.22	22.75	4,485,318	+0.28(+1.26%)
Aug 20, 2014	22.26	22.52	22.13	22.47	2,581,169	+0.22(+0.99%)
Aug 19, 2014	22.28	22.40	22.23	22.25	1,924,485	-0.05(-0.21%)
Aug 18, 2014	22.13	22.41	22.08	22.30	1,791,958	+0.28(+1.26%)
Aug 15, 2014	22.17	22.20	21.89	22.02	1,998,187	-0.08(-0.35%)
Aug 14, 2014	21.93	22.15	21.87	22.10	1,610,962	+0.18(+0.84%)
Aug 13, 2014	21.59	21.86	21.56	21.91	2,982,861	+0.15(+0.68%)
Aug 12, 2014	21.78	21.90	21.62	21.76	2,290,799	-0.05(-0.22%)
Aug 11, 2014	21.86	22.02	21.77	21.81	1,780,959	-0.07(-0.32%)
Aug 08, 2014	21.65	21.90	21.49	21.88	3,353,382	+0.31(+1.42%)
Aug 07, 2014	21.96	22.06	21.54	21.57	4,256,022	-0.34(-1.54%)
Aug 06, 2014	21.89	22.14	21.78	21.91	3,509,335	-0.04(-0.18%)
Aug 05, 2014	21.89	22.27	21.89	21.95	3,633,949	-0.08(-0.36%)
Aug 04, 2014	22.18	22.32	21.92	22.03	5,527,950	-0.18(-0.81%)
Aug 01, 2014	22.48	22.71	22.13	22.21	7,116,411	-0.36(-1.60%)
Jul 31, 2014	22.60	22.84	22.54	22.57	5,515,384	-0.19(-0.83%)
Jul 30, 2014	22.91	23.21	22.70	22.76	9,252,079	-0.21(-0.92%)
Jul 29, 2014	23.18	23.24	22.98	22.97	7,142,517	-0.07(-0.31%)
Jul 28, 2014	23.57	23.58	22.94	23.04	19,271,544	-0.50(-2.13%)
Jul 25, 2014	23.69	23.86	23.32	23.54	5,955,199	+0.45(+1.93%)
Jul 24, 2014	22.83	23.13	22.83	23.09	1,331,155	+0.34(+1.51%)
Jul 23, 2014	22.80	22.86	22.67	22.75	1,729,755	-0.08(-0.34%)
Jul 22, 2014	22.73	22.94	22.40	22.83	3,582,540	+0.40(+1.78%)
Jul 21, 2014	22.39	22.56	22.31	22.43	1,625,158	-0.11(-0.49%)
Jul 18, 2014	22.53	22.73	22.36	22.54	1,888,949	+0.20(+0.91%)
Jul 17, 2014	22.85	22.85	22.24	22.33	3,651,598	-0.58(-2.53%)
Jul 16, 2014	23.06	23.11	22.86	22.91	1,667,418	-0.16(-0.68%)
Jul 15, 2014	23.22	23.39	22.80	23.07	3,205,078	-0.05(-0.24%)
Jul 14, 2014	23.42	23.52	23.10	23.13	1,894,916	-0.13(-0.57%)
Jul 11, 2014	22.87	23.29	22.73	23.26	2,128,109	+0.26(+1.12%)
Jul 10, 2014	22.96	23.11	22.90	23.00	2,483,833	-0.29(-1.24%)
Jul 09, 2014	24.19	24.19	23.06	23.29	2,271,835	+0.27(+1.19%)
Jul 08, 2014	23.27	23.29	22.96	23.02	2,161,276	-0.30(-1.28%)
Jul 07, 2014	23.27	23.34	23.03	23.31	2,537,159	+0.00(+0.00%)
Jul 03, 2014	23.19	23.31	23.31	23.31	1,823,498	+0.34(+1.47%)
Jul 02, 2014	23.13	23.27	22.90	22.98	1,810,108	-0.13(-0.54%)
Jul 01, 2014	23.10	23.40	23.05	23.10	2,347,676	+0.02(+0.10%)
Jun 30, 2014	23.18	23.25	22.99	23.08	1,735,296	-0.13(-0.57%)
Jun 27, 2014	23.25	23.38	23.14	23.21	2,755,044	-0.10(-0.44%)
Jun 26, 2014	23.15	23.34	22.91	23.31	1,431,129	+0.10(+0.44%)
Jun 25, 2014	23.10	23.34	22.92	23.21	2,505,341	+0.02(+0.10%)
Jun 24, 2014	23.45	23.75	23.14	23.19	2,185,667	-0.34(-1.43%)
Jun 23, 2014	23.54	23.63	23.37	23.52	1,967,396	-0.05(-0.23%)
Jun 20, 2014	23.45	23.80	23.43	23.58	4,363,943	+0.28(+1.21%)
Jun 19, 2014	23.35	23.38	23.09	23.30	1,177,055	-0.05(-0.20%)
Jun 18, 2014	23.31	23.38	23.13	23.34	2,646,527	+0.03(+0.13%)
Jun 17, 2014	22.84	23.39	22.79	23.31	3,440,256	+0.46(+2.02%)
Jun 16, 2014	23.11	23.20	22.79	22.85	1,696,704	-0.34(-1.49%)
Jun 13, 2014	23.23	23.44	23.08	23.20	2,068,111	+0.05(+0.24%)
Jun 12, 2014	23.31	23.57	23.09	23.14	2,824,697	-0.22(-0.94%)
Jun 11, 2014	23.41	23.48	23.25	23.36	1,314,293	-0.21(-0.90%)
Jun 10, 2014	23.53	23.67	23.34	23.57	1,072,129	+0.24(+1.04%)
Jun 06, 2014	22.98	23.36	22.95	23.33	2,751,000	+0.36(+1.57%)
Jun 05, 2014	22.61	23.02	22.47	22.97	1,519,128	+0.34(+1.52%)
Jun 04, 2014	22.59	22.80	22.55	22.62	1,149,041	-0.05(-0.24%)
Jun 03, 2014	22.44	22.81	22.40	22.68	1,399,267	+0.09(+0.42%)
Jun 02, 2014	22.40	22.63	22.14	22.58	2,165,280	+0.20(+0.87%)
May 30, 2014	22.30	22.55	22.17	22.39	1,119,665	-0.01(-0.03%)
May 29, 2014	22.35	22.44	22.21	22.40	1,527,190	+0.10(+0.46%)
May 28, 2014	22.28	22.42	22.11	22.30	1,984,187	-0.02(-0.11%)
May 27, 2014	22.32	22.60	22.25	22.32	1,911,334	+0.05(+0.25%)
May 23, 2014	22.32	22.26	22.26	22.26	1,269,298	+0.03(+0.14%)
May 22, 2014	22.22	22.42	22.16	22.23	920,412	+0.00(+0.00%)
May 21, 2014	22.21	22.41	22.09	22.23	1,607,964	+0.15(+0.67%)
May 20, 2014	22.09	22.17	21.86	22.08	2,045,046	-0.05(-0.21%)
May 19, 2014	21.81	22.23	21.81	22.13	1,402,628	+0.22(+1.00%)
May 16, 2014	21.95	22.04	21.62	21.91	1,985,140	-0.20(-0.88%)
May 15, 2014	22.12	22.26	21.64	22.11	2,284,717	-0.12(-0.53%)
May 14, 2014	22.80	23.05	22.16	22.22	2,498,659	-0.63(-2.77%)
May 13, 2014	23.12	23.16	22.81	22.86	2,089,374	-0.30(-1.28%)
May 12, 2014	22.75	23.19	22.75	23.16	7,929,454	+0.45(+1.96%)
May 09, 2014	22.73	22.90	22.60	22.71	2,822,887	+0.05(+0.24%)
May 08, 2014	22.42	22.92	22.42	22.65	2,905,718	+0.16(+0.73%)
May 07, 2014	22.19	22.51	22.15	22.49	2,327,648	+0.37(+1.66%)
May 06, 2014	22.50	22.55	22.00	22.12	3,025,177	-0.35(-1.57%)
May 05, 2014	22.46	22.52	22.18	22.47	3,989,912	-0.08(-0.35%)
May 02, 2014	22.36	22.96	22.36	22.55	2,267,153	+0.18(+0.80%)
May 01, 2014	22.58	22.76	22.22	22.37	3,364,411	-0.24(-1.07%)
Apr 30, 2014	22.51	22.71	22.44	22.62	2,432,613	+0.01(+0.03%)
Apr 29, 2014	22.51	22.72	22.43	22.61	2,687,916	+0.20(+0.91%)
Apr 28, 2014	22.70	22.82	22.29	22.40	2,331,492	-0.27(-1.21%)
Apr 25, 2014	22.73	22.92	22.61	22.68	2,489,403	-0.13(-0.55%)
Apr 24, 2014	23.48	23.48	22.76	22.80	3,069,462	-0.50(-2.15%)
Apr 23, 2014	23.23	23.34	23.01	23.30	2,120,568	+0.14(+0.61%)
Apr 22, 2014	22.22	23.32	22.18	23.16	4,809,747	-0.48(-2.02%)
Apr 21, 2014	23.65	23.74	23.35	23.64	3,069,333	+0.01(+0.03%)
Apr 17, 2014	23.35	23.63	23.63	23.63	4,485,148	+0.27(+1.14%)
Apr 16, 2014	23.25	23.38	22.92	23.37	2,608,739	+0.23(+1.01%)
Apr 15, 2014	22.90	23.31	22.62	23.13	3,473,770	+0.23(+1.02%)
Apr 14, 2014	23.19	23.40	22.60	22.90	3,096,698	+0.04(+0.17%)
Apr 11, 2014	22.90	23.10	22.62	22.86	3,705,028	-0.27(-1.18%)
Apr 10, 2014	23.98	24.02	23.11	23.13	3,616,407	-0.87(-3.62%)
Apr 09, 2014	23.98	24.06	23.84	24.00	2,280,459	+0.11(+0.46%)
Apr 08, 2014	23.98	24.17	23.75	23.89	3,176,092	-0.16(-0.65%)
Apr 07, 2014	24.51	24.62	23.80	24.05	4,086,123	-0.48(-1.98%)
Apr 04, 2014	24.81	24.92	24.47	24.53	3,675,248	-0.21(-0.85%)
Apr 03, 2014	24.88	24.88	24.50	24.74	2,013,384	-0.04(-0.16%)
Apr 02, 2014	24.45	24.83	24.29	24.78	5,536,291	+0.37(+1.51%)
Apr 01, 2014	24.30	24.50	24.17	24.41	4,621,813	+0.19(+0.77%)
Mar 31, 2014	23.80	24.31	23.80	24.23	3,435,023	+0.54(+2.28%)
Mar 28, 2014	23.42	23.87	23.32	23.69	2,452,648	+0.36(+1.54%)
Mar 27, 2014	23.77	23.77	22.98	23.33	7,716,293	-0.29(-1.22%)
Mar 26, 2014	24.05	24.05	23.60	23.62	6,107,202	-0.31(-1.31%)
Mar 25, 2014	23.77	24.16	23.59	23.93	5,602,497	+0.23(+0.96%)
Mar 24, 2014	24.26	24.64	23.56	23.70	9,551,855	-0.73(-2.98%)
Mar 21, 2014	25.45	25.45	24.15	24.43	20,052,436	-1.37(-5.30%)
Mar 20, 2014	24.90	26.06	24.79	25.80	6,994,614	+0.80(+3.19%)
Mar 19, 2014	24.54	25.28	24.41	25.00	3,957,561	+0.42(+1.72%)
Mar 18, 2014	24.52	24.70	24.44	24.58	1,483,326	+0.02(+0.06%)
Mar 17, 2014	24.78	24.78	24.45	24.56	1,674,580	+0.05(+0.19%)
Mar 14, 2014	24.45	24.70	24.38	24.52	1,317,130	-0.02(-0.10%)
Mar 13, 2014	24.68	24.88	24.42	24.54	1,988,989	-0.05(-0.22%)
Mar 12, 2014	24.55	24.63	24.34	24.59	1,894,110	-0.02(-0.06%)
Mar 11, 2014	24.65	24.73	24.35	24.61	2,059,835	-0.04(-0.16%)
Mar 10, 2014	24.62	24.77	24.55	24.65	2,839,433	-0.04(-0.16%)
Mar 07, 2014	24.80	25.04	24.66	24.69	2,520,547	+0.09(+0.38%)
Mar 06, 2014	24.55	24.76	24.42	24.59	1,395,396	+0.10(+0.42%)
Mar 05, 2014	24.49	24.62	24.34	24.49	1,824,517	-0.07(-0.29%)
Mar 04, 2014	24.40	24.73	24.19	24.56	1,785,150	+0.38(+1.58%)
Mar 03, 2014	24.16	24.29	24.00	24.18	2,097,159	-0.22(-0.90%)
Feb 28, 2014	24.13	24.56	23.88	24.40	3,487,915	+0.32(+1.33%)
Feb 27, 2014	23.83	24.09	23.71	24.08	1,582,296	+0.20(+0.85%)
Feb 26, 2014	23.66	23.96	23.59	23.87	2,262,468	+0.21(+0.89%)
Feb 25, 2014	23.72	23.73	23.43	23.66	1,480,036	-0.02(-0.10%)
Feb 24, 2014	23.42	23.90	23.39	23.69	2,592,300	+0.30(+1.27%)
Feb 21, 2014	23.34	23.56	23.26	23.39	3,014,517	+0.06(+0.27%)
Feb 20, 2014	23.59	23.62	23.23	23.33	2,883,906	-0.23(-0.96%)
Feb 19, 2014	24.12	24.14	23.51	23.55	3,319,162	-0.63(-2.59%)
Feb 18, 2014	24.24	24.43	24.10	24.18	2,394,419	+0.05(+0.19%)
Feb 14, 2014	23.97	24.13	24.13	24.13	3,084,927	+0.45(+1.88%)
Feb 13, 2014	23.36	23.75	23.12	23.69	2,908,376	+0.18(+0.76%)
Feb 12, 2014	23.38	23.81	23.33	23.51	2,903,686	+0.14(+0.60%)
Feb 11, 2014	23.06	23.41	22.86	23.37	2,006,054	+0.28(+1.22%)
Feb 10, 2014	23.12	23.15	22.77	23.09	2,684,421	+0.49(+2.18%)
Feb 07, 2014	22.80	23.02	22.51	22.59	2,603,165	-0.09(-0.38%)
Feb 06, 2014	22.45	22.75	22.34	22.68	1,631,243	+0.24(+1.08%)
Feb 05, 2014	22.65	22.66	22.13	22.44	4,425,211	+0.12(+0.53%)
Feb 04, 2014	21.88	22.62	21.84	22.32	3,881,353	+0.52(+2.40%)
Feb 03, 2014	22.33	22.50	21.73	21.80	3,510,102	-0.66(-2.92%)
Jan 31, 2014	22.65	22.80	22.43	22.45	3,038,442	-0.47(-2.04%)
Jan 30, 2014	22.94	23.02	22.68	22.92	2,077,056	+0.13(+0.58%)
Jan 29, 2014	22.93	23.10	22.75	22.79	3,988,138	-0.45(-1.95%)
Jan 28, 2014	22.98	23.48	22.98	23.24	4,582,962	-0.13(-0.57%)
Jan 27, 2014	23.73	23.85	23.27	23.38	4,005,106	-0.23(-0.99%)
Jan 24, 2014	24.18	24.27	23.60	23.61	3,221,681	-0.73(-2.98%)
Jan 23, 2014	24.67	24.86	24.11	24.34	3,694,594	-0.48(-1.95%)
Jan 22, 2014	24.80	25.22	24.64	24.82	4,996,932	+0.24(+0.99%)
Jan 21, 2014	23.74	24.84	23.71	24.58	6,969,214	+1.02(+4.34%)
Jan 17, 2014	23.36	23.55	23.55	23.55	1,907,321	+0.27(+1.14%)
Jan 16, 2014	23.49	23.49	23.17	23.29	1,449,743	-0.28(-1.19%)
Jan 15, 2014	23.17	23.60	23.17	23.57	2,530,419	+0.40(+1.72%)
Jan 14, 2014	23.21	23.27	22.91	23.17	2,232,421	+0.02(+0.07%)
Jan 13, 2014	23.35	23.45	23.06	23.16	1,987,483	-0.32(-1.36%)
Jan 10, 2014	23.54	23.57	23.30	23.48	2,019,058	-0.12(-0.53%)
Jan 09, 2014	23.55	23.78	23.45	23.60	2,305,584	+0.17(+0.73%)
Jan 08, 2014	23.20	23.43	23.11	23.43	2,631,140	+0.20(+0.87%)
Jan 07, 2014	23.34	23.41	23.09	23.23	1,719,827	+0.07(+0.30%)
Jan 06, 2014	23.39	23.53	23.10	23.16	2,545,528	-0.16(-0.70%)
Jan 03, 2014	23.23	23.36	22.78	23.32	1,437,215	+0.16(+0.71%)
Jan 02, 2014	23.35	23.41	23.13	23.16	1,736,477	-0.24(-1.03%)
Dec 31, 2013	23.38	23.40	23.40	23.40	1,379,529	+0.09(+0.37%)
Dec 30, 2013	23.34	23.41	23.21	23.31	1,144,450	+0.05(+0.20%)
Dec 27, 2013	23.21	23.42	23.15	23.27	1,035,007	-0.04(-0.17%)
Dec 26, 2013	23.33	23.38	23.07	23.30	1,138,323	+0.00(+0.00%)
Dec 24, 2013	23.27	23.38	23.17	23.30	860,690	+0.09(+0.40%)
Dec 23, 2013	22.93	23.26	22.83	23.21	1,840,632	+0.39(+1.71%)
Dec 20, 2013	22.96	23.17	22.74	22.82	4,546,003	+0.00(+0.00%)
Dec 19, 2013	22.23	22.88	22.23	22.82	3,394,863	+0.31(+1.39%)
Dec 18, 2013	21.98	22.59	21.84	22.51	6,289,098	+0.59(+2.67%)
Dec 17, 2013	22.09	22.21	21.80	21.92	3,499,299	-0.38(-1.72%)
Dec 16, 2013	22.17	22.39	21.85	22.31	6,658,432	+0.07(+0.32%)
Dec 13, 2013	22.51	22.70	22.20	22.23	1,946,965	-0.24(-1.08%)
Dec 12, 2013	22.22	22.77	22.12	22.48	3,059,612	+0.20(+0.91%)
Dec 11, 2013	22.80	22.93	22.23	22.27	2,822,737	-0.61(-2.66%)
Dec 10, 2013	23.01	23.43	22.83	22.88	3,463,515	-0.29(-1.25%)
Dec 09, 2013	23.24	23.40	23.13	23.17	2,624,263	-0.05(-0.20%)
Dec 06, 2013	23.09	23.25	22.95	23.22	0	+0.45(+1.95%)
Dec 05, 2013	22.77	23.04	22.64	22.77	0	-0.08(-0.34%)
Dec 04, 2013	22.52	23.02	22.44	22.85	0	+0.30(+1.32%)
Dec 03, 2013	22.70	22.84	22.36	22.55	2,086,953	-0.25(-1.10%)
Dec 02, 2013	22.91	23.35	22.77	22.80	2,539,393	-0.10(-0.44%)
Nov 29, 2013	23.08	23.11	22.88	22.91	0	-0.12(-0.54%)
Nov 27, 2013	22.79	23.11	22.73	23.03	0	+0.27(+1.20%)
Nov 26, 2013	23.01	23.20	22.66	22.76	0	-0.24(-1.05%)
Nov 25, 2013	23.09	23.22	22.93	23.00	1,282,845	+0.05(+0.20%)
Nov 22, 2013	22.78	22.95	22.52	22.95	0	+0.24(+1.07%)
Nov 21, 2013	22.26	22.82	22.11	22.71	2,100,895	+0.63(+2.87%)
Nov 20, 2013	22.04	22.31	21.91	22.08	3,161,120	+0.08(+0.35%)
Nov 19, 2013	21.96	22.32	21.53	22.00	3,571,676	-0.51(-2.29%)
Nov 18, 2013	22.85	23.01	22.47	22.52	1,659,069	-0.26(-1.13%)
Nov 15, 2013	22.95	22.98	22.55	22.77	0	+0.06(+0.28%)
Nov 14, 2013	22.73	22.77	22.41	22.71	1,665,954	+0.10(+0.44%)
Nov 13, 2013	22.41	22.61	22.24	22.61	1,895,410	+0.08(+0.35%)
Nov 12, 2013	22.70	22.84	22.42	22.53	1,374,037	-0.25(-1.10%)
Nov 11, 2013	23.17	23.30	22.69	22.78	2,408,474	-0.34(-1.45%)
Nov 08, 2013	21.94	23.14	21.89	23.12	0	+1.09(+4.96%)
Nov 07, 2013	22.52	22.73	22.01	22.02	2,930,238	-0.48(-2.13%)
Nov 06, 2013	22.38	22.55	22.27	22.50	1,966,128	+0.13(+0.57%)
Nov 05, 2013	22.02	22.39	22.00	22.37	3,100,594	+0.23(+1.02%)
Nov 04, 2013	22.21	22.33	22.13	22.15	1,682,132	-0.02(-0.07%)
Nov 01, 2013	22.20	22.36	22.09	22.16	0	+0.02(+0.09%)
Oct 31, 2013	22.13	22.28	22.02	22.14	2,306,070	-0.03(-0.12%)
Oct 30, 2013	22.17	22.34	22.16	22.17	1,996,558	-0.01(-0.04%)
Oct 29, 2013	22.40	22.41	22.04	22.18	2,683,015	-0.12(-0.52%)
Oct 28, 2013	22.23	22.40	22.09	22.30	2,506,865	+0.06(+0.28%)
Oct 25, 2013	22.25	22.45	22.16	22.23	0	+0.03(+0.14%)
Oct 24, 2013	21.99	22.23	21.84	22.20	3,368,846	+0.27(+1.21%)
Oct 23, 2013	21.56	21.95	21.46	21.94	5,505,082	+0.20(+0.93%)
Oct 22, 2013	21.91	22.23	21.34	21.74	13,423,444	-1.55(-6.66%)
Oct 21, 2013	23.43	23.45	23.15	23.29	3,247,097	-0.04(-0.17%)
Oct 18, 2013	22.95	23.44	22.63	23.33	3,245,598	+0.50(+2.19%)
Oct 17, 2013	22.45	22.91	22.34	22.83	2,209,799	+0.20(+0.86%)
Oct 16, 2013	22.30	22.76	22.18	22.63	2,115,024	+0.44(+2.00%)
Oct 15, 2013	22.16	22.45	21.99	22.19	3,431,892	-0.07(-0.32%)
Oct 14, 2013	21.88	22.32	21.57	22.26	1,867,958	+0.17(+0.78%)
Oct 11, 2013	21.51	22.18	21.39	22.09	0	+0.28(+1.29%)
Oct 10, 2013	21.13	21.82	21.13	21.81	3,607,713	+0.83(+3.98%)
Oct 09, 2013	21.05	21.21	20.97	20.97	2,037,625	-0.07(-0.33%)
Oct 08, 2013	21.10	21.31	21.02	21.04	1,888,702	-0.10(-0.48%)
Oct 07, 2013	21.25	21.40	21.14	21.14	1,437,118	-0.57(-2.62%)
Oct 04, 2013	21.14	21.72	21.07	21.71	0	+0.59(+2.81%)
Oct 03, 2013	21.17	21.35	21.05	21.12	2,479,937	-0.16(-0.77%)
Oct 02, 2013	21.59	21.64	21.25	21.28	2,464,487	-0.52(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.