Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.81	21.95	21.43	21.74	4,451,829	+0.13(+0.58%)
Sep 29, 2015	21.65	21.91	21.46	21.61	3,747,446	+0.04(+0.16%)
Sep 28, 2015	22.06	22.23	21.42	21.58	4,214,274	-0.67(-3.03%)
Sep 25, 2015	22.12	22.42	22.09	22.25	4,012,861	+0.45(+2.06%)
Sep 24, 2015	21.42	21.84	21.42	21.80	2,198,520	+0.06(+0.29%)
Sep 23, 2015	21.74	21.97	21.59	21.74	1,802,759	-0.02(-0.07%)
Sep 22, 2015	21.40	21.81	21.40	21.76	2,646,810	-0.22(-1.01%)
Sep 21, 2015	21.76	22.20	21.68	21.98	3,070,890	+0.29(+1.35%)
Sep 18, 2015	21.89	21.95	21.43	21.68	6,552,600	-0.55(-2.49%)
Sep 17, 2015	23.02	23.22	22.17	22.24	5,456,151	-0.78(-3.40%)
Sep 16, 2015	23.10	23.11	22.69	23.02	3,969,501	+0.32(+1.43%)
Sep 15, 2015	22.40	22.81	22.17	22.69	3,116,984	+0.41(+1.84%)
Sep 14, 2015	22.36	22.55	22.17	22.28	3,691,754	-0.09(-0.39%)
Sep 11, 2015	22.05	22.46	22.05	22.37	2,429,806	-0.18(-0.81%)
Sep 10, 2015	22.27	22.71	22.10	22.55	2,593,775	+0.21(+0.92%)
Sep 09, 2015	22.90	22.96	22.30	22.35	2,408,653	-0.29(-1.29%)
Sep 08, 2015	22.56	22.65	22.27	22.64	1,818,209	+0.53(+2.39%)
Sep 04, 2015	22.04	22.11	22.11	22.11	3,277,216	-0.40(-1.79%)
Sep 03, 2015	22.31	22.73	22.23	22.51	3,314,976	+0.25(+1.13%)
Sep 02, 2015	22.19	22.32	21.80	22.26	3,476,184	+0.43(+1.95%)
Sep 01, 2015	22.28	22.44	21.70	21.83	3,916,880	-1.06(-4.62%)
Aug 31, 2015	22.57	22.95	22.30	22.89	2,950,582	+0.06(+0.28%)
Aug 28, 2015	22.59	22.98	22.53	22.83	2,868,846	+0.09(+0.42%)
Aug 27, 2015	22.17	22.92	22.10	22.73	6,237,335	+0.87(+3.97%)
Aug 26, 2015	21.57	21.91	21.23	21.87	4,728,304	+0.93(+4.45%)
Aug 25, 2015	21.74	21.80	20.93	20.93	6,168,822	-0.32(-1.52%)
Aug 24, 2015	21.10	21.99	20.86	21.26	7,447,721	-0.96(-4.30%)
Aug 21, 2015	22.47	22.60	22.13	22.21	5,914,588	-0.53(-2.33%)
Aug 20, 2015	23.56	23.56	22.73	22.74	4,754,665	-1.01(-4.25%)
Aug 19, 2015	24.14	24.14	23.75	23.75	3,700,620	-0.40(-1.67%)
Aug 18, 2015	24.35	24.47	23.92	24.16	4,473,807	+0.22(+0.92%)
Aug 17, 2015	23.80	24.15	23.48	23.93	2,782,594	-0.09(-0.39%)
Aug 14, 2015	23.80	24.08	23.72	24.03	2,370,566	+0.30(+1.26%)
Aug 13, 2015	23.63	23.82	23.51	23.73	2,317,692	+0.11(+0.47%)
Aug 12, 2015	23.81	23.85	23.29	23.62	3,548,679	-0.52(-2.15%)
Aug 11, 2015	24.52	24.67	24.04	24.14	2,623,032	-0.69(-2.79%)
Aug 10, 2015	24.24	24.85	24.24	24.83	2,416,214	+0.63(+2.60%)
Aug 07, 2015	24.48	24.57	24.01	24.20	1,885,255	-0.23(-0.94%)
Aug 06, 2015	24.66	24.81	24.34	24.43	2,185,747	-0.18(-0.74%)
Aug 05, 2015	24.65	24.93	24.43	24.61	2,472,832	+0.32(+1.33%)
Aug 04, 2015	24.30	24.60	24.13	24.29	3,690,250	-0.01(-0.03%)
Aug 03, 2015	24.62	24.74	24.18	24.30	4,246,478	-0.28(-1.12%)
Jul 31, 2015	24.79	24.79	24.49	24.57	2,782,682	-0.17(-0.70%)
Jul 30, 2015	24.53	24.81	24.42	24.75	2,589,439	+0.09(+0.35%)
Jul 29, 2015	24.41	24.79	24.13	24.66	3,811,927	+0.19(+0.76%)
Jul 28, 2015	24.52	24.64	24.25	24.47	2,899,963	+0.08(+0.34%)
Jul 27, 2015	24.56	24.64	24.23	24.39	3,526,818	-0.34(-1.37%)
Jul 24, 2015	24.77	24.96	24.61	24.73	3,361,099	-0.16(-0.63%)
Jul 23, 2015	25.14	25.54	24.80	24.89	4,771,675	-0.27(-1.06%)
Jul 22, 2015	24.74	25.34	24.73	25.16	5,256,501	+0.35(+1.40%)
Jul 21, 2015	24.75	25.14	24.50	24.81	10,305,407	+0.72(+3.01%)
Jul 20, 2015	24.16	24.41	23.82	24.08	4,805,361	+0.11(+0.46%)
Jul 17, 2015	24.72	24.72	23.89	23.97	7,144,090	-0.86(-3.46%)
Jul 16, 2015	25.05	25.17	24.82	24.83	3,343,297	+0.01(+0.03%)
Jul 15, 2015	24.63	24.86	24.19	24.82	3,073,771	+0.31(+1.25%)
Jul 14, 2015	24.38	24.66	24.17	24.52	5,331,165	-0.15(-0.61%)
Jul 13, 2015	24.63	24.83	24.54	24.67	2,455,328	+0.22(+0.90%)
Jul 10, 2015	24.15	24.51	24.03	24.45	4,015,660	+0.49(+2.04%)
Jul 09, 2015	23.86	24.04	23.68	23.96	4,071,746	+0.52(+2.22%)
Jul 08, 2015	23.92	23.92	23.36	23.44	5,948,512	-0.62(-2.59%)
Jul 07, 2015	24.53	24.61	23.65	24.06	6,278,500	-0.51(-2.08%)
Jul 06, 2015	24.41	24.61	24.26	24.57	3,727,581	-0.24(-0.97%)
Jul 02, 2015	25.12	24.81	24.81	24.81	3,413,298	-0.35(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.