Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10136 10143 10039 10080 0 -55.90(-0.55%)
Sep 29, 2004 10057 10136 10051 10136 0 +58.80(+0.58%)
Sep 28, 2004 9990 10100 9978 10077 0 +88.86(+0.89%)
Sep 27, 2004 10047 10047 9985 9989 0 -58.66(-0.58%)
Sep 24, 2004 10039 10081 10035 10047 0 +8.30(+0.08%)
Sep 23, 2004 10108 10109 10031 10039 0 -70.30(-0.70%)
Sep 22, 2004 10244 10244 10097 10109 0 -135.70(-1.32%)
Sep 21, 2004 10204 10270 10200 10245 0 +40.00(+0.39%)
Sep 20, 2004 10284 10284 10187 10205 0 -79.60(-0.77%)
Sep 17, 2004 10246 10315 10246 10284 0 +40.00(+0.39%)
Sep 16, 2004 10232 10282 10229 10244 0 +13.10(+0.13%)
Sep 15, 2004 10317 10317 10229 10231 0 -86.80(-0.84%)
Sep 14, 2004 10315 10340 10303 10318 0 +3.40(+0.03%)
Sep 13, 2004 10307 10348 10293 10315 0 +1.70(+0.02%)
Sep 10, 2004 10290 10322 10238 10313 0 +24.00(+0.23%)
Sep 09, 2004 10315 10337 10270 10289 0 -24.30(-0.24%)
Sep 08, 2004 10342 10361 10305 10313 0 -29.40(-0.28%)
Sep 07, 2004 10262 10363 10262 10343 0 +82.60(+0.81%)
Sep 03, 2004 10278 10322 10260 10260 0 -30.10(-0.29%)
Sep 02, 2004 10168 10302 10162 10290 0 +121.80(+1.20%)
Sep 01, 2004 10170 10208 10111 10168 0 -5.40(-0.05%)
Aug 31, 2004 10122 10174 10074 10174 0 +51.40(+0.51%)
Aug 30, 2004 10194 10197 10122 10122 0 -72.50(-0.71%)
Aug 27, 2004 10174 10211 10167 10195 0 +21.60(+0.21%)
Aug 26, 2004 10181 10194 10156 10173 0 -8.30(-0.08%)
Aug 25, 2004 10098 10199 10068 10182 0 +83.10(+0.82%)
Aug 24, 2004 10075 10147 10062 10099 0 +25.60(+0.25%)
Aug 23, 2004 10111 10131 10068 10073 0 -37.10(-0.37%)
Aug 20, 2004 10041 10127 10012 10110 0 +69.30(+0.69%)
Aug 19, 2004 10083 10083 9990 10041 0 -42.40(-0.42%)
Aug 18, 2004 9964 10083 9934 10083 0 +110.37(+1.11%)
Aug 17, 2004 9956 10024 9952 9973 0 +18.28(+0.18%)
Aug 16, 2004 9825 9967 9825 9955 0 +129.20(+1.31%)
Aug 13, 2004 9814 9855 9784 9825 0 +10.76(+0.11%)
Aug 12, 2004 9936 9936 9809 9815 0 -123.73(-1.24%)
Aug 11, 2004 9931 9954 9841 9938 0 -6.35(-0.06%)
Aug 10, 2004 9816 9945 9815 9945 0 +130.01(+1.32%)
Aug 09, 2004 9816 9859 9811 9815 0 -0.67(-0.01%)
Aug 06, 2004 9961 9961 9793 9815 0 -147.70(-1.48%)
Aug 05, 2004 10127 10129 9956 9963 0 -163.47(-1.61%)
Aug 04, 2004 10118 10162 10068 10126 0 +6.30(+0.06%)
Aug 03, 2004 10178 10178 10103 10120 0 -59.00(-0.58%)
Aug 02, 2004 10138 10204 10101 10179 0 +39.50(+0.39%)
Jul 30, 2004 10129 10150 10086 10140 0 +10.50(+0.10%)
Jul 29, 2004 10116 10163 10085 10129 0 +12.10(+0.12%)
Jul 28, 2004 10084 10147 9994 10117 0 +32.00(+0.32%)
Jul 27, 2004 9964 10103 9964 10085 0 +123.18(+1.24%)
Jul 26, 2004 9965 10004 9914 9962 0 -0.30(-0.00%)
Jul 23, 2004 10046 10046 9932 9962 0 -88.08(-0.88%)
Jul 22, 2004 10048 10074 9947 10050 0 +4.20(+0.04%)
Jul 21, 2004 10156 10237 10046 10046 0 -103.00(-1.01%)
Jul 20, 2004 10094 10156 10073 10149 0 +55.00(+0.54%)
Jul 19, 2004 10141 10149 10063 10094 0 -45.70(-0.45%)
Jul 16, 2004 10162 10238 10135 10140 0 -23.40(-0.23%)
Jul 15, 2004 10208 10236 10163 10163 0 -45.60(-0.45%)
Jul 14, 2004 10233 10287 10172 10209 0 -38.80(-0.38%)
Jul 13, 2004 10238 10257 10231 10248 0 +9.40(+0.09%)
Jul 12, 2004 10212 10257 10162 10238 0 +25.00(+0.24%)
Jul 09, 2004 10173 10239 10173 10213 0 +41.60(+0.41%)
Jul 08, 2004 10238 10264 10166 10172 0 -68.70(-0.67%)
Jul 07, 2004 10212 10267 10199 10240 0 +21.00(+0.21%)
Jul 06, 2004 10280 10280 10191 10219 0 -63.50(-0.62%)
Jul 02, 2004 10334 10334 10265 10283 0 -51.40(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.