Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1900	1924	1875	1901	+9.43(+0.50%)
Oct 30, 2014	1896	1936	1858	1891	-19.90(-1.04%)
Oct 28, 2014	1896	1921	1875	1911	+21.37(+1.13%)
Oct 27, 2014	1896	1909	1890	1890	-10.76(-0.57%)
Oct 24, 2014	1898	1913	1875	1901	+3.34(+0.18%)
Oct 23, 2014	1889	1920	1877	1897	-8.04(-0.42%)
Oct 21, 2014	1881	1922	1870	1905	+36.84(+1.97%)
Oct 20, 2014	1849	1877	1830	1869	+22.12(+1.20%)
Oct 17, 2014	1846	1847	1820	1846	+11.66(+0.64%)
Oct 16, 2014	1737	1872	1725	1835	+73.72(+4.19%)
Oct 15, 2014	1676	1771	1636	1761	+65.92(+3.89%)
Oct 14, 2014	1718	1768	1634	1695	-21.07(-1.23%)
Oct 13, 2014	1732	1744	1710	1716	-77.00(-4.29%)
Oct 10, 2014	1804	1843	1744	1793	-20.88(-1.15%)
Oct 09, 2014	1882	1894	1800	1814	-71.68(-3.80%)
Oct 08, 2014	1889	1899	1833	1886	-4.09(-0.22%)
Oct 07, 2014	1909	1927	1886	1890	-23.42(-1.22%)
Oct 06, 2014	1930	1938	1901	1913	-14.27(-0.74%)
Oct 03, 2014	1932	1946	1911	1928	-1.73(-0.09%)
Oct 02, 2014	1931	1952	1885	1929	-3.92(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.