Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.96	43.11	42.25	42.41	621,172	-0.35(-0.82%)
Feb 26, 2016	42.84	43.73	42.55	42.76	480,972	+0.05(+0.12%)
Feb 25, 2016	42.84	43.59	41.62	42.71	446,656	+0.06(+0.14%)
Feb 24, 2016	41.82	42.74	40.12	42.65	796,935	+0.25(+0.59%)
Feb 23, 2016	41.62	42.98	41.62	42.40	566,248	+0.24(+0.57%)
Feb 22, 2016	40.85	42.72	40.56	42.16	630,579	+0.75(+1.81%)
Feb 19, 2016	41.53	41.92	40.04	41.41	607,848	-0.58(-1.38%)
Feb 18, 2016	41.25	42.34	40.36	41.99	980,969	+0.29(+0.70%)
Feb 17, 2016	40.09	42.48	38.60	41.70	1,337,504	+1.46(+3.63%)
Feb 16, 2016	34.38	40.68	34.20	40.24	2,472,361	+6.61(+19.66%)
Feb 12, 2016	34.70	33.63	33.63	33.63	1,173,700	-0.33(-0.97%)
Feb 11, 2016	33.39	34.48	32.20	33.96	711,266	-0.68(-1.96%)
Feb 10, 2016	35.46	36.11	34.42	34.64	583,362	-0.47(-1.34%)
Feb 09, 2016	34.59	36.77	34.45	35.11	641,840	+0.17(+0.49%)
Feb 08, 2016	36.12	36.66	33.87	34.94	913,870	-2.10(-5.67%)
Feb 05, 2016	38.06	38.20	36.24	37.04	788,345	-1.20(-3.14%)
Feb 04, 2016	38.57	39.41	38.10	38.24	458,101	-0.29(-0.75%)
Feb 03, 2016	38.26	39.82	37.57	38.53	500,569	+0.76(+2.01%)
Feb 02, 2016	39.00	39.25	37.40	37.77	816,467	-1.63(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.