Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.31	23.37	22.63	22.72	3,514,066	-0.56(-2.41%)
Oct 29, 2015	23.22	23.48	23.11	23.28	3,008,240	+0.08(+0.34%)
Oct 28, 2015	22.25	23.22	22.16	23.20	2,954,492	+1.04(+4.70%)
Oct 27, 2015	22.30	22.46	22.02	22.16	1,991,003	-0.34(-1.51%)
Oct 26, 2015	22.58	22.66	22.22	22.50	2,597,397	-0.08(-0.35%)
Oct 23, 2015	22.24	22.59	22.13	22.58	4,069,814	+0.54(+2.44%)
Oct 22, 2015	21.82	22.40	21.82	22.04	2,634,120	+0.31(+1.42%)
Oct 21, 2015	22.49	22.51	21.72	21.73	2,932,742	-0.66(-2.96%)
Oct 20, 2015	21.98	22.60	21.94	22.40	3,681,420	+0.36(+1.65%)
Oct 19, 2015	22.09	22.31	21.98	22.03	3,134,778	-0.20(-0.89%)
Oct 16, 2015	22.41	22.52	22.05	22.23	2,207,352	-0.07(-0.32%)
Oct 15, 2015	22.20	22.32	22.00	22.30	2,298,018	+0.35(+1.58%)
Oct 14, 2015	22.52	22.52	21.80	21.95	3,537,395	-0.54(-2.42%)
Oct 13, 2015	22.38	22.61	22.33	22.50	2,586,790	+0.02(+0.07%)
Oct 12, 2015	22.32	22.50	22.21	22.48	1,157,129	+0.13(+0.56%)
Oct 09, 2015	22.69	22.87	22.21	22.36	2,521,561	-0.36(-1.56%)
Oct 08, 2015	22.55	22.88	22.41	22.71	2,754,062	+0.03(+0.14%)
Oct 07, 2015	22.36	22.81	22.28	22.68	3,834,662	+0.47(+2.10%)
Oct 06, 2015	21.91	22.24	21.80	22.21	2,777,835	+0.21(+0.97%)
Oct 05, 2015	21.71	22.09	21.53	22.00	2,437,400	+0.43(+1.98%)
Oct 02, 2015	21.16	21.57	20.71	21.57	4,198,807	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.