Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.90	23.95	23.60	23.70	3,304,634	-0.10(-0.43%)
Nov 27, 2015	23.73	23.81	23.33	23.80	964,894	+0.12(+0.50%)
Nov 25, 2015	23.71	23.68	23.68	23.68	1,373,199	-0.01(-0.03%)
Nov 24, 2015	23.52	23.77	23.36	23.69	2,033,996	+0.06(+0.27%)
Nov 23, 2015	23.67	23.88	23.58	23.63	1,814,395	-0.05(-0.20%)
Nov 20, 2015	23.72	23.88	23.56	23.67	2,645,567	+0.00(+0.00%)
Nov 19, 2015	23.77	23.90	23.56	23.67	1,876,469	-0.23(-0.96%)
Nov 18, 2015	23.68	23.93	23.37	23.90	3,646,398	+0.37(+1.58%)
Nov 17, 2015	23.53	23.86	23.40	23.53	2,517,392	+0.09(+0.37%)
Nov 16, 2015	23.21	23.46	22.97	23.45	3,173,445	+0.17(+0.75%)
Nov 13, 2015	23.39	23.61	23.11	23.27	3,724,656	-0.23(-0.97%)
Nov 12, 2015	23.82	23.97	23.49	23.50	2,579,211	-0.56(-2.33%)
Nov 11, 2015	24.33	24.52	23.97	24.06	2,437,546	-0.24(-0.97%)
Nov 10, 2015	24.02	24.31	23.84	24.30	2,585,093	+0.19(+0.79%)
Nov 09, 2015	24.45	24.46	23.90	24.11	2,575,741	-0.12(-0.49%)
Nov 06, 2015	24.01	24.61	23.98	24.23	4,479,700	+0.77(+3.30%)
Nov 05, 2015	22.99	23.58	22.93	23.45	3,841,039	+0.47(+2.06%)
Nov 04, 2015	22.97	23.12	22.81	22.98	2,360,499	+0.11(+0.48%)
Nov 03, 2015	22.97	23.14	22.84	22.87	3,058,446	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.