Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.39	24.29	24.29	24.29	2,837,414	+0.00(+0.00%)
Aug 28, 2014	24.33	24.43	24.15	24.29	2,426,671	-0.17(-0.68%)
Aug 27, 2014	24.47	24.57	24.22	24.46	3,395,257	+0.07(+0.31%)
Aug 26, 2014	24.35	24.48	24.28	24.38	1,509,688	+0.08(+0.34%)
Aug 25, 2014	24.12	24.48	24.12	24.30	1,610,506	+0.09(+0.38%)
Aug 22, 2014	24.10	24.37	23.96	24.21	3,072,476	+0.03(+0.10%)
Aug 21, 2014	23.83	24.24	23.62	24.18	4,219,698	+0.30(+1.26%)
Aug 20, 2014	23.66	23.94	23.52	23.88	2,428,312	+0.23(+0.99%)
Aug 19, 2014	23.68	23.81	23.63	23.65	1,810,517	-0.08(-0.35%)
Aug 18, 2014	23.56	23.86	23.51	23.73	1,683,471	+0.30(+1.26%)
Aug 15, 2014	23.60	23.63	23.30	23.44	1,877,214	-0.08(-0.35%)
Aug 14, 2014	23.34	23.57	23.28	23.52	1,513,432	+0.20(+0.84%)
Aug 13, 2014	22.98	23.27	22.95	23.32	2,802,275	+0.16(+0.68%)
Aug 12, 2014	23.18	23.32	23.02	23.17	2,152,111	-0.05(-0.22%)
Aug 11, 2014	23.27	23.44	23.17	23.22	1,673,137	-0.07(-0.32%)
Aug 08, 2014	23.05	23.31	22.87	23.29	3,150,363	+0.33(+1.42%)
Aug 07, 2014	23.37	23.48	22.93	22.96	3,998,357	-0.36(-1.54%)
Aug 06, 2014	23.30	23.57	23.18	23.32	3,296,875	-0.04(-0.18%)
Aug 05, 2014	23.30	23.71	23.30	23.37	3,413,944	-0.08(-0.36%)
Aug 04, 2014	23.61	23.76	23.33	23.45	5,193,280	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.