Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	1889	1909	1847	1863	-85.67(-4.40%)
Jul 23, 2014	1942	1961	1933	1949	+7.62(+0.39%)
Jul 22, 2014	1930	1952	1923	1941	+15.09(+0.78%)
Jul 21, 2014	1921	1936	1905	1926	+3.10(+0.16%)
Jul 18, 2014	1916	1935	1906	1923	+10.18(+0.53%)
Jul 17, 2014	1908	1930	1896	1913	-2.98(-0.16%)
Jul 16, 2014	1902	1923	1893	1916	+17.36(+0.91%)
Jul 15, 2014	1895	1906	1882	1899	+1.59(+0.08%)
Jul 14, 2014	1900	1912	1889	1897	-1.21(-0.06%)
Jul 11, 2014	1891	1905	1879	1898	+6.36(+0.34%)
Jul 10, 2014	1883	1900	1875	1892	-4.88(-0.26%)
Jul 09, 2014	1877	1901	1868	1897	+19.86(+1.06%)
Jul 08, 2014	1884	1894	1863	1877	-10.53(-0.56%)
Jul 07, 2014	1902	1912	1877	1887	-19.62(-1.03%)
Jul 03, 2014		1907	1907	1907	-10.54(-0.55%)
Jul 02, 2014	1923	1933	1906	1918	-9.31(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.