Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.79	24.79	24.49	24.57	2,782,682	-0.17(-0.70%)
Jul 30, 2015	24.53	24.81	24.42	24.75	2,589,439	+0.09(+0.35%)
Jul 29, 2015	24.41	24.79	24.13	24.66	3,811,927	+0.19(+0.76%)
Jul 28, 2015	24.52	24.64	24.25	24.47	2,899,963	+0.08(+0.34%)
Jul 27, 2015	24.56	24.64	24.23	24.39	3,526,818	-0.34(-1.37%)
Jul 24, 2015	24.77	24.96	24.61	24.73	3,361,099	-0.16(-0.63%)
Jul 23, 2015	25.14	25.54	24.80	24.89	4,771,675	-0.27(-1.06%)
Jul 22, 2015	24.74	25.34	24.73	25.16	5,256,501	+0.35(+1.40%)
Jul 21, 2015	24.75	25.14	24.50	24.81	10,305,407	+0.72(+3.01%)
Jul 20, 2015	24.16	24.41	23.82	24.08	4,805,361	+0.11(+0.46%)
Jul 17, 2015	24.72	24.72	23.89	23.97	7,144,090	-0.86(-3.46%)
Jul 16, 2015	25.05	25.17	24.82	24.83	3,343,297	+0.01(+0.03%)
Jul 15, 2015	24.63	24.86	24.19	24.82	3,073,771	+0.31(+1.25%)
Jul 14, 2015	24.38	24.66	24.17	24.52	5,331,165	-0.15(-0.61%)
Jul 13, 2015	24.63	24.83	24.54	24.67	2,455,328	+0.22(+0.90%)
Jul 10, 2015	24.15	24.51	24.03	24.45	4,015,660	+0.49(+2.04%)
Jul 09, 2015	23.86	24.04	23.68	23.96	4,071,746	+0.52(+2.22%)
Jul 08, 2015	23.92	23.92	23.36	23.44	5,948,512	-0.62(-2.59%)
Jul 07, 2015	24.53	24.61	23.65	24.06	6,278,500	-0.51(-2.08%)
Jul 06, 2015	24.41	24.61	24.26	24.57	3,727,581	-0.24(-0.97%)
Jul 02, 2015	25.12	24.81	24.81	24.81	3,413,298	-0.35(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.