Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	40.72	41.41	40.54	41.17	836,176	+0.44(+1.08%)
Apr 29, 2002	41.09	41.10	40.53	40.73	644,142	-0.17(-0.41%)
Apr 26, 2002	41.45	41.92	40.90	40.90	674,615	-0.46(-1.12%)
Apr 25, 2002	41.28	41.52	41.04	41.36	1,611,668	+0.07(+0.17%)
Apr 24, 2002	41.46	41.80	41.28	41.29	779,170	-0.06(-0.15%)
Apr 23, 2002	41.57	41.77	41.20	41.35	892,919	-0.21(-0.51%)
Apr 22, 2002	42.52	42.57	41.34	41.57	1,955,937	-1.13(-2.64%)
Apr 19, 2002	43.78	43.83	42.69	42.70	3,777,241	-2.53(-5.59%)
Apr 18, 2002	44.88	45.27	44.31	45.22	568,615	+0.24(+0.52%)
Apr 17, 2002	44.83	45.15	44.74	44.99	673,564	+0.06(+0.14%)
Apr 16, 2002	44.78	45.03	44.46	44.93	366,598	+0.21(+0.46%)
Apr 15, 2002	44.50	44.85	44.16	44.72	494,665	+0.18(+0.39%)
Apr 12, 2002	43.93	44.65	43.78	44.55	469,840	+0.65(+1.47%)
Apr 11, 2002	44.36	44.41	43.63	43.90	538,011	-0.51(-1.15%)
Apr 10, 2002	44.50	44.86	44.09	44.41	835,256	-0.02(-0.03%)
Apr 09, 2002	43.90	44.69	43.65	44.42	507,669	+0.41(+0.93%)
Apr 08, 2002	43.67	44.12	43.30	44.01	690,902	+0.37(+0.84%)
Apr 05, 2002	43.50	44.19	43.48	43.65	640,464	+0.14(+0.31%)
Apr 04, 2002	44.16	44.41	40.50	43.51	1,175,322	-0.59(-1.35%)
Apr 03, 2002	44.84	44.88	43.99	44.10	741,998	-0.77(-1.71%)
Apr 02, 2002	44.96	45.41	44.74	44.87	1,403,741	-0.13(-0.29%)
Apr 01, 2002	45.02	45.04	44.33	45.00	1,293,932	-0.12(-0.27%)
Mar 29, 2002	44.92	45.27	44.55	45.12	2,329,367	+0.00(+0.00%)
Mar 28, 2002	44.92	45.27	44.55	45.12	2,328,841	+0.05(+0.12%)
Mar 27, 2002	43.66	45.15	43.66	45.07	2,421,969	+1.34(+3.06%)
Mar 26, 2002	42.52	43.76	42.34	43.73	1,448,137	+1.36(+3.20%)
Mar 25, 2002	41.94	42.63	41.94	42.38	2,183,305	+0.46(+1.11%)
Mar 22, 2002	41.87	42.31	41.67	41.91	419,795	+0.03(+0.07%)
Mar 21, 2002	42.34	42.34	41.45	41.88	365,022	-0.43(-1.03%)
Mar 20, 2002	42.60	42.80	41.99	42.31	1,050,277	-0.37(-0.86%)
Mar 19, 2002	42.41	42.75	42.38	42.68	478,772	+0.21(+0.50%)
Mar 18, 2002	41.82	42.60	41.71	42.47	870,852	+0.63(+1.51%)
Mar 15, 2002	42.64	42.64	41.53	41.83	745,413	+0.74(+1.80%)
Mar 14, 2002	41.09	41.32	40.86	41.10	432,273	+0.05(+0.11%)
Mar 13, 2002	41.20	41.35	40.85	41.05	966,738	-0.11(-0.28%)
Mar 12, 2002	40.90	41.55	40.69	41.16	685,648	+0.17(+0.41%)
Mar 11, 2002	40.92	41.21	40.78	41.00	1,257,810	+0.11(+0.28%)
Mar 08, 2002	40.76	41.19	40.67	40.88	466,819	+0.09(+0.22%)
Mar 07, 2002	40.81	41.38	40.68	40.79	681,708	-0.08(-0.19%)
Mar 06, 2002	40.50	41.31	40.38	40.87	685,517	+0.47(+1.17%)
Mar 05, 2002	40.71	41.26	40.39	40.40	1,568,848	-0.51(-1.25%)
Mar 04, 2002	40.37	41.03	40.30	40.91	1,014,944	+0.62(+1.53%)
Mar 01, 2002	40.30	40.47	40.22	40.29	703,381	+0.05(+0.13%)
Feb 28, 2002	40.37	40.44	40.20	40.24	859,950	-0.11(-0.26%)
Feb 27, 2002	40.27	40.58	40.08	40.34	1,656,984	+0.11(+0.28%)
Feb 26, 2002	40.22	40.60	40.12	40.23	874,530	-0.21(-0.51%)
Feb 25, 2002	40.33	40.94	40.21	40.43	1,293,275	+0.07(+0.17%)
Feb 22, 2002	40.51	40.53	40.13	40.37	881,098	-0.27(-0.66%)
Feb 21, 2002	40.20	40.76	40.14	40.63	495,453	+0.29(+0.72%)
Feb 20, 2002	40.09	40.42	39.75	40.34	297,508	+0.23(+0.57%)
Feb 19, 2002	40.75	40.75	39.87	40.11	513,317	-0.59(-1.46%)
Feb 18, 2002	40.72	40.81	40.41	40.71	380,653	+0.00(+0.00%)
Feb 15, 2002	40.72	40.81	40.41	40.71	380,390	-0.15(-0.37%)
Feb 14, 2002	40.20	40.86	40.08	40.86	283,848	+0.59(+1.47%)
Feb 13, 2002	39.81	40.39	39.67	40.27	363,709	+0.53(+1.32%)
Feb 12, 2002	39.74	39.93	39.59	39.74	283,454	-0.18(-0.46%)
Feb 11, 2002	39.57	39.93	39.24	39.92	549,044	+0.30(+0.75%)
Feb 08, 2002	39.49	39.76	38.90	39.63	843,006	+0.13(+0.33%)
Feb 07, 2002	38.76	39.71	38.37	39.50	1,184,911	+0.69(+1.77%)
Feb 06, 2002	38.15	38.86	37.88	38.81	1,354,878	+0.65(+1.70%)
Feb 05, 2002	37.98	38.55	37.69	38.17	849,311	+0.19(+0.50%)
Feb 04, 2002	38.30	38.36	37.79	37.97	995,372	-0.37(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.