Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.06	21.46	20.89	21.38	1,616,200	+0.07(+0.33%)
Sep 27, 2013	21.08	21.40	21.06	21.31	0	+0.05(+0.26%)
Sep 26, 2013	21.54	21.89	21.16	21.26	2,497,410	-0.27(-1.27%)
Sep 25, 2013	21.61	21.68	21.27	21.53	2,225,498	+0.00(+0.00%)
Sep 24, 2013	21.52	21.74	21.35	21.53	3,367,630	-0.01(-0.04%)
Sep 23, 2013	21.86	21.88	21.20	21.54	2,906,835	-0.27(-1.25%)
Sep 20, 2013	21.82	22.05	21.77	21.81	0	+0.01(+0.04%)
Sep 19, 2013	22.42	22.48	21.34	21.81	6,513,747	-0.62(-2.75%)
Sep 18, 2013	22.99	23.01	22.14	22.42	3,895,862	-0.53(-2.31%)
Sep 17, 2013	22.91	22.99	22.70	22.95	0	+0.11(+0.48%)
Sep 16, 2013	22.86	22.88	22.68	22.84	1,301,642	+0.23(+1.03%)
Sep 13, 2013	22.55	22.62	22.22	22.61	0	+0.03(+0.14%)
Sep 12, 2013	22.68	22.78	22.45	22.58	1,164,507	-0.10(-0.45%)
Sep 11, 2013	22.75	22.87	22.55	22.68	1,092,966	-0.10(-0.45%)
Sep 10, 2013	22.77	22.82	22.61	22.78	1,858,652	+0.17(+0.76%)
Sep 09, 2013	22.40	22.64	22.08	22.61	2,045,614	+0.25(+1.12%)
Sep 06, 2013	22.62	22.82	21.83	22.36	0	-0.20(-0.90%)
Sep 05, 2013	22.12	22.62	22.11	22.56	2,464,934	+0.41(+1.83%)
Sep 04, 2013	22.06	22.43	22.06	22.16	1,314,445	+0.05(+0.21%)
Sep 03, 2013	22.35	22.46	21.91	22.11	2,880,065	+0.30(+1.36%)
Aug 30, 2013	22.13	22.16	21.72	21.81	0	-0.30(-1.34%)
Aug 29, 2013	21.91	22.31	21.84	22.11	1,159,054	+0.15(+0.67%)
Aug 28, 2013	21.79	22.06	21.65	21.96	1,985,234	+0.19(+0.86%)
Aug 27, 2013	22.46	22.52	21.72	21.77	2,341,027	-1.01(-4.42%)
Aug 26, 2013	22.98	23.09	22.76	22.78	1,267,910	-0.20(-0.88%)
Aug 23, 2013	23.30	23.30	22.77	22.98	0	-0.11(-0.47%)
Aug 22, 2013	22.80	23.32	22.80	23.09	0	+0.30(+1.33%)
Aug 21, 2013	22.96	23.09	22.66	22.79	2,156,241	-0.25(-1.08%)
Aug 20, 2013	22.38	23.20	22.37	23.04	2,946,182	+0.68(+3.03%)
Aug 19, 2013	22.35	22.52	22.28	22.36	1,789,256	-0.12(-0.52%)
Aug 16, 2013	22.37	22.79	22.26	22.48	0	+0.11(+0.49%)
Aug 15, 2013	22.57	22.65	22.32	22.37	1,911,976	-0.38(-1.68%)
Aug 14, 2013	22.70	22.83	22.67	22.75	1,597,667	+0.05(+0.21%)
Aug 13, 2013	23.15	23.15	22.55	22.70	5,430,007	-0.36(-1.55%)
Aug 12, 2013	22.83	23.06	22.79	23.06	1,532,326	+0.09(+0.41%)
Aug 09, 2013	22.91	23.16	22.73	22.97	1,726,160	-0.02(-0.10%)
Aug 08, 2013	22.80	23.15	22.64	22.99	2,605,041	+0.37(+1.62%)
Aug 07, 2013	22.80	22.90	22.50	22.62	2,435,200	-0.26(-1.12%)
Aug 06, 2013	23.18	23.33	22.80	22.88	2,447,944	-0.42(-1.81%)
Aug 05, 2013	23.48	23.51	23.22	23.30	1,265,037	-0.18(-0.76%)
Aug 02, 2013	23.40	23.54	23.13	23.48	2,674,635	+0.00(+0.00%)
Aug 01, 2013	23.29	23.67	23.24	23.48	2,592,739	+0.40(+1.72%)
Jul 31, 2013	22.86	23.40	22.86	23.08	0	+0.30(+1.30%)
Jul 30, 2013	22.83	23.03	22.69	22.79	1,528,265	+0.05(+0.21%)
Jul 29, 2013	22.94	23.07	22.60	22.74	0	-0.27(-1.18%)
Jul 26, 2013	22.95	23.29	22.81	23.01	0	-0.12(-0.51%)
Jul 25, 2013	23.25	23.59	23.04	23.13	0	-0.28(-1.20%)
Jul 24, 2013	23.48	23.71	23.29	23.41	0	+0.12(+0.54%)
Jul 23, 2013	23.30	23.73	22.94	23.29	0	-0.73(-3.05%)
Jul 22, 2013	23.87	24.10	23.79	24.02	0	+0.23(+0.95%)
Jul 19, 2013	23.65	23.83	23.27	23.79	2,488,053	+0.18(+0.76%)
Jul 18, 2013	23.05	23.64	23.01	23.61	3,311,294	+0.59(+2.57%)
Jul 17, 2013	23.15	23.31	22.90	23.02	1,583,559	-0.01(-0.03%)
Jul 16, 2013	23.63	23.64	22.71	23.03	2,581,524	-0.58(-2.47%)
Jul 15, 2013	23.57	23.63	23.29	23.61	1,659,987	+0.27(+1.17%)
Jul 12, 2013	22.97	23.40	22.85	23.34	0	+0.49(+2.15%)
Jul 11, 2013	23.35	23.43	22.66	22.85	4,543,238	-0.39(-1.68%)
Jul 10, 2013	23.73	23.77	23.08	23.24	0	-0.48(-2.04%)
Jul 09, 2013	24.27	24.37	23.71	23.72	0	-0.55(-2.25%)
Jul 08, 2013	24.26	24.45	24.05	24.27	3,396,207	+0.15(+0.61%)
Jul 05, 2013	23.32	24.12	23.29	24.12	0	+1.00(+4.31%)
Jul 03, 2013	23.15	23.35	23.05	23.12	0	+0.12(+0.51%)
Jul 02, 2013	22.79	23.32	22.77	23.01	0	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.