Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.90	23.95	23.60	23.70	3,304,634	-0.10(-0.43%)
Nov 27, 2015	23.73	23.81	23.33	23.80	964,894	+0.12(+0.50%)
Nov 25, 2015	23.71	23.68	23.68	23.68	1,373,199	-0.01(-0.03%)
Nov 24, 2015	23.52	23.77	23.36	23.69	2,033,996	+0.06(+0.27%)
Nov 23, 2015	23.67	23.88	23.58	23.63	1,814,395	-0.05(-0.20%)
Nov 20, 2015	23.72	23.88	23.56	23.67	2,645,567	+0.00(+0.00%)
Nov 19, 2015	23.77	23.90	23.56	23.67	1,876,469	-0.23(-0.96%)
Nov 18, 2015	23.68	23.93	23.37	23.90	3,646,398	+0.37(+1.58%)
Nov 17, 2015	23.53	23.86	23.40	23.53	2,517,392	+0.09(+0.37%)
Nov 16, 2015	23.21	23.46	22.97	23.45	3,173,445	+0.17(+0.75%)
Nov 13, 2015	23.39	23.61	23.11	23.27	3,724,656	-0.23(-0.97%)
Nov 12, 2015	23.82	23.97	23.49	23.50	2,579,211	-0.56(-2.33%)
Nov 11, 2015	24.33	24.52	23.97	24.06	2,437,546	-0.24(-0.97%)
Nov 10, 2015	24.02	24.31	23.84	24.30	2,585,093	+0.19(+0.79%)
Nov 09, 2015	24.45	24.46	23.90	24.11	2,575,741	-0.12(-0.49%)
Nov 06, 2015	24.01	24.61	23.98	24.23	4,479,700	+0.77(+3.30%)
Nov 05, 2015	22.99	23.58	22.93	23.45	3,841,039	+0.47(+2.06%)
Nov 04, 2015	22.97	23.12	22.81	22.98	2,360,499	+0.11(+0.48%)
Nov 03, 2015	22.97	23.14	22.84	22.87	3,058,446	-0.18(-0.79%)
Nov 02, 2015	22.84	23.13	22.71	23.05	2,467,403	+0.34(+1.49%)
Oct 30, 2015	23.30	23.37	22.62	22.71	3,515,337	-0.56(-2.41%)
Oct 29, 2015	23.21	23.48	23.10	23.27	3,009,328	+0.08(+0.34%)
Oct 28, 2015	22.24	23.21	22.15	23.19	2,955,561	+1.04(+4.70%)
Oct 27, 2015	22.29	22.45	22.02	22.15	1,991,724	-0.34(-1.51%)
Oct 26, 2015	22.57	22.66	22.21	22.49	2,598,337	-0.08(-0.35%)
Oct 23, 2015	22.23	22.58	22.12	22.57	4,071,287	+0.54(+2.44%)
Oct 22, 2015	21.81	22.39	21.81	22.03	2,635,073	+0.31(+1.42%)
Oct 21, 2015	22.48	22.50	21.72	21.72	2,933,803	-0.66(-2.96%)
Oct 20, 2015	21.97	22.59	21.93	22.39	3,682,753	+0.36(+1.65%)
Oct 19, 2015	22.08	22.30	21.97	22.02	3,135,912	-0.20(-0.89%)
Oct 16, 2015	22.40	22.51	22.04	22.22	2,208,151	-0.07(-0.32%)
Oct 15, 2015	22.19	22.32	21.99	22.29	2,298,850	+0.35(+1.58%)
Oct 14, 2015	22.51	22.51	21.79	21.95	3,538,675	-0.54(-2.42%)
Oct 13, 2015	22.37	22.60	22.32	22.49	2,587,726	+0.02(+0.07%)
Oct 12, 2015	22.32	22.49	22.20	22.47	1,157,547	+0.13(+0.57%)
Oct 09, 2015	22.68	22.86	22.21	22.35	2,522,473	-0.36(-1.56%)
Oct 08, 2015	22.55	22.88	22.40	22.70	2,755,058	+0.03(+0.14%)
Oct 07, 2015	22.35	22.80	22.27	22.67	3,836,049	+0.47(+2.10%)
Oct 06, 2015	21.90	22.23	21.79	22.21	2,778,840	+0.21(+0.97%)
Oct 05, 2015	21.70	22.08	21.52	21.99	2,438,282	+0.43(+1.98%)
Oct 02, 2015	21.16	21.57	20.70	21.57	4,200,326	-0.17(-0.76%)
Oct 01, 2015	21.80	21.87	21.46	21.73	3,541,308	-0.01(-0.04%)
Sep 30, 2015	21.81	21.95	21.43	21.74	4,451,829	+0.13(+0.58%)
Sep 29, 2015	21.65	21.91	21.46	21.61	3,747,446	+0.04(+0.16%)
Sep 28, 2015	22.06	22.23	21.42	21.58	4,214,274	-0.67(-3.03%)
Sep 25, 2015	22.12	22.42	22.09	22.25	4,012,861	+0.45(+2.06%)
Sep 24, 2015	21.42	21.84	21.42	21.80	2,198,520	+0.06(+0.29%)
Sep 23, 2015	21.74	21.97	21.59	21.74	1,802,759	-0.02(-0.07%)
Sep 22, 2015	21.40	21.81	21.40	21.76	2,646,810	-0.22(-1.01%)
Sep 21, 2015	21.76	22.20	21.68	21.98	3,070,890	+0.29(+1.35%)
Sep 18, 2015	21.89	21.95	21.43	21.68	6,552,600	-0.55(-2.49%)
Sep 17, 2015	23.02	23.22	22.17	22.24	5,456,151	-0.78(-3.40%)
Sep 16, 2015	23.10	23.11	22.69	23.02	3,969,501	+0.32(+1.43%)
Sep 15, 2015	22.40	22.81	22.17	22.69	3,116,984	+0.41(+1.84%)
Sep 14, 2015	22.36	22.55	22.17	22.28	3,691,754	-0.09(-0.39%)
Sep 11, 2015	22.05	22.46	22.05	22.37	2,429,806	-0.18(-0.81%)
Sep 10, 2015	22.27	22.71	22.10	22.55	2,593,775	+0.21(+0.92%)
Sep 09, 2015	22.90	22.96	22.30	22.35	2,408,653	-0.29(-1.29%)
Sep 08, 2015	22.56	22.65	22.27	22.64	1,818,209	+0.53(+2.39%)
Sep 04, 2015	22.04	22.11	22.11	22.11	3,277,216	-0.40(-1.79%)
Sep 03, 2015	22.31	22.73	22.23	22.51	3,314,976	+0.25(+1.13%)
Sep 02, 2015	22.19	22.32	21.80	22.26	3,476,184	+0.43(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.