Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	44.57	45.32	44.37	45.06	763,974	+0.48(+1.08%)
Apr 29, 2002	44.97	44.99	44.36	44.58	588,521	-0.18(-0.41%)
Apr 26, 2002	45.37	45.88	44.76	44.76	616,363	-0.51(-1.12%)
Apr 25, 2002	45.18	45.45	44.91	45.27	1,472,504	+0.07(+0.17%)
Apr 24, 2002	45.38	45.75	45.18	45.20	711,890	-0.07(-0.15%)
Apr 23, 2002	45.50	45.72	45.10	45.26	815,817	-0.23(-0.51%)
Apr 22, 2002	46.54	46.59	45.25	45.50	1,787,046	-1.23(-2.64%)
Apr 19, 2002	47.91	47.97	46.72	46.73	3,451,084	-2.77(-5.59%)
Apr 18, 2002	49.13	49.55	48.50	49.50	519,516	+0.26(+0.52%)
Apr 17, 2002	49.07	49.41	48.96	49.24	615,403	+0.07(+0.14%)
Apr 16, 2002	49.02	49.29	48.66	49.17	334,943	+0.23(+0.46%)
Apr 15, 2002	48.71	49.09	48.34	48.95	451,952	+0.19(+0.39%)
Apr 12, 2002	48.08	48.87	47.91	48.75	429,270	+0.71(+1.47%)
Apr 11, 2002	48.55	48.60	47.76	48.05	491,554	-0.56(-1.15%)
Apr 10, 2002	48.70	49.10	48.25	48.60	763,134	-0.02(-0.03%)
Apr 09, 2002	48.05	48.91	47.77	48.62	463,832	+0.45(+0.93%)
Apr 08, 2002	47.80	48.29	47.39	48.17	631,244	+0.40(+0.84%)
Apr 05, 2002	47.61	48.36	47.59	47.77	585,161	+0.15(+0.31%)
Apr 04, 2002	48.34	48.60	44.33	47.62	1,073,836	-0.65(-1.35%)
Apr 03, 2002	49.08	49.12	48.15	48.27	677,928	-0.84(-1.71%)
Apr 02, 2002	49.20	49.70	48.97	49.11	1,282,530	-0.14(-0.29%)
Apr 01, 2002	49.27	49.30	48.52	49.25	1,182,203	-0.13(-0.27%)
Mar 29, 2002	49.17	49.55	48.76	49.39	2,128,230	+0.00(+0.00%)
Mar 28, 2002	49.17	49.55	48.76	49.39	2,127,750	+0.06(+0.12%)
Mar 27, 2002	47.79	49.41	47.79	49.33	2,212,836	+1.47(+3.06%)
Mar 26, 2002	46.54	47.90	46.34	47.86	1,323,093	+1.48(+3.20%)
Mar 25, 2002	45.91	46.66	45.91	46.38	1,994,781	+0.51(+1.11%)
Mar 22, 2002	45.83	46.31	45.61	45.87	383,547	+0.03(+0.07%)
Mar 21, 2002	46.34	46.35	45.37	45.84	333,503	-0.48(-1.03%)
Mar 20, 2002	46.62	46.85	45.96	46.31	959,588	-0.40(-0.86%)
Mar 19, 2002	46.42	46.79	46.38	46.71	437,431	+0.23(+0.50%)
Mar 18, 2002	45.77	46.62	45.65	46.48	795,656	+0.69(+1.51%)
Mar 15, 2002	46.67	46.67	45.46	45.79	681,048	+0.81(+1.80%)
Mar 14, 2002	44.97	45.22	44.72	44.98	394,947	+0.05(+0.11%)
Mar 13, 2002	45.09	45.26	44.71	44.93	883,262	-0.12(-0.28%)
Mar 12, 2002	44.76	45.47	44.54	45.06	626,444	+0.18(+0.41%)
Mar 11, 2002	44.79	45.11	44.63	44.87	1,149,201	+0.12(+0.28%)
Mar 08, 2002	44.61	45.08	44.51	44.75	426,510	+0.10(+0.22%)
Mar 07, 2002	44.66	45.29	44.52	44.65	622,844	-0.08(-0.19%)
Mar 06, 2002	44.33	45.21	44.20	44.73	626,324	+0.52(+1.17%)
Mar 05, 2002	44.56	45.16	44.21	44.21	1,433,381	-0.56(-1.25%)
Mar 04, 2002	44.18	44.91	44.11	44.77	927,305	+0.67(+1.53%)
Mar 01, 2002	44.11	44.30	44.02	44.10	642,645	+0.06(+0.13%)
Feb 28, 2002	44.19	44.26	44.00	44.04	785,695	-0.12(-0.26%)
Feb 27, 2002	44.08	44.41	43.86	44.16	1,513,907	+0.12(+0.28%)
Feb 26, 2002	44.02	44.44	43.91	44.03	799,016	-0.23(-0.51%)
Feb 25, 2002	44.14	44.81	44.01	44.26	1,181,603	+0.08(+0.17%)
Feb 22, 2002	44.34	44.36	43.92	44.18	805,017	-0.29(-0.66%)
Feb 21, 2002	44.00	44.61	43.93	44.47	452,672	+0.32(+0.72%)
Feb 20, 2002	43.88	44.24	43.51	44.16	271,819	+0.25(+0.57%)
Feb 19, 2002	44.60	44.61	43.64	43.91	468,993	-0.65(-1.46%)
Feb 18, 2002	44.56	44.67	44.23	44.56	347,784	+0.00(+0.00%)
Feb 15, 2002	44.56	44.67	44.23	44.56	347,544	-0.17(-0.37%)
Feb 14, 2002	44.00	44.72	43.87	44.72	259,338	+0.65(+1.47%)
Feb 13, 2002	43.57	44.21	43.42	44.07	332,303	+0.58(+1.32%)
Feb 12, 2002	43.50	43.71	43.33	43.50	258,978	-0.20(-0.46%)
Feb 11, 2002	43.31	43.71	42.95	43.70	501,635	+0.33(+0.75%)
Feb 08, 2002	43.22	43.51	42.58	43.37	770,214	+0.14(+0.33%)
Feb 07, 2002	42.42	43.46	42.00	43.23	1,082,596	+0.75(+1.77%)
Feb 06, 2002	41.76	42.53	41.46	42.48	1,237,887	+0.71(+1.70%)
Feb 05, 2002	41.57	42.20	41.26	41.77	775,974	+0.21(+0.50%)
Feb 04, 2002	41.92	41.98	41.36	41.56	909,424	-0.41(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.