Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 11091 11183 11085 11168 0 +73.90(+0.67%)
May 30, 2006 11277 11278 11094 11094 0 -184.10(-1.63%)
May 26, 2006 11212 11284 11212 11278 0 +67.60(+0.60%)
May 25, 2006 11115 11215 11115 11211 0 +93.60(+0.84%)
May 24, 2006 11100 11168 11030 11117 0 +19.00(+0.17%)
May 23, 2006 11126 11203 11097 11098 0 -27.00(-0.24%)
May 22, 2006 11143 11175 11040 11125 0 -18.70(-0.17%)
May 19, 2006 11124 11180 11075 11144 0 +15.50(+0.14%)
May 18, 2006 11206 11247 11127 11128 0 -77.10(-0.69%)
May 17, 2006 11410 11410 11174 11206 0 -214.60(-1.88%)
May 16, 2006 11428 11460 11393 11420 0 -8.60(-0.08%)
May 15, 2006 11380 11435 11333 11429 0 +47.80(+0.42%)
May 12, 2006 11500 11500 11375 11381 0 -119.70(-1.04%)
May 11, 2006 11639 11640 11479 11501 0 -142.00(-1.22%)
May 10, 2006 11630 11670 11595 11643 0 +3.00(+0.03%)
May 09, 2006 11585 11641 11572 11640 0 +55.20(+0.48%)
May 08, 2006 11576 11604 11562 11584 0 +6.60(+0.06%)
May 05, 2006 11441 11586 11441 11578 0 +139.00(+1.22%)
May 04, 2006 11402 11463 11402 11439 0 +38.70(+0.34%)
May 03, 2006 11415 11425 11362 11400 0 -16.40(-0.14%)
May 02, 2006 11345 11428 11345 11417 0 +73.30(+0.65%)
May 01, 2006 11368 11428 11330 11343 0 -24.30(-0.21%)
Apr 28, 2006 11368 11368 11368 11368 0 -15.00(-0.13%)
Apr 27, 2006 11350 11417 11275 11383 0 +28.10(+0.25%)
Apr 26, 2006 11283 11380 11283 11354 0 +67.00(+0.59%)
Apr 25, 2006 11337 11355 11270 11288 0 -48.20(-0.43%)
Apr 24, 2006 11347 11360 11306 11336 0 -10.30(-0.09%)
Apr 21, 2006 11344 11406 11317 11346 0 +3.20(+0.03%)
Apr 20, 2006 11278 11384 11275 11343 0 +63.70(+0.56%)
Apr 19, 2006 11265 11303 11236 11279 0 +10.40(+0.09%)
Apr 18, 2006 11075 11280 11075 11269 0 +194.90(+1.76%)
Apr 17, 2006 11137 11160 11039 11074 0 -63.50(-0.57%)
Apr 13, 2006 11130 11178 11106 11137 0 +7.40(+0.07%)
Apr 12, 2006 11090 11144 11088 11130 0 +40.10(+0.36%)
Apr 11, 2006 11141 11187 11053 11090 0 -51.50(-0.46%)
Apr 10, 2006 11120 11186 11117 11141 0 +18.80(+0.17%)
Apr 07, 2006 11217 11269 11108 11122 0 -94.00(-0.84%)
Apr 06, 2006 11233 11247 11167 11216 0 -22.50(-0.20%)
Apr 05, 2006 11203 11251 11169 11239 0 +35.20(+0.31%)
Apr 04, 2006 11142 11227 11124 11204 0 +58.90(+0.53%)
Apr 03, 2006 11113 11248 11113 11145 0 +34.80(+0.31%)
Mar 31, 2006 11151 11191 11106 11110 0 -40.60(-0.36%)
Mar 30, 2006 11216 11259 11118 11151 0 -65.00(-0.58%)
Mar 29, 2006 11155 11244 11155 11216 0 +61.20(+0.55%)
Mar 28, 2006 11250 11282 11145 11154 0 -95.80(-0.85%)
Mar 27, 2006 11280 11280 11230 11250 0 -29.60(-0.26%)
Mar 24, 2006 11271 11316 11244 11280 0 +9.60(+0.09%)
Mar 23, 2006 11317 11364 11208 11270 0 -47.10(-0.42%)
Mar 22, 2006 11234 11358 11200 11317 0 +82.10(+0.73%)
Mar 21, 2006 11276 11335 11222 11235 0 -39.20(-0.35%)
Mar 20, 2006 11279 11308 11260 11274 0 -5.20(-0.05%)
Mar 17, 2006 11254 11290 11254 11280 0 +26.50(+0.24%)
Mar 16, 2006 11211 11282 11211 11253 0 +43.40(+0.39%)
Mar 15, 2006 11150 11226 11139 11210 0 +58.50(+0.52%)
Mar 14, 2006 11076 11161 11059 11151 0 +75.30(+0.68%)
Mar 13, 2006 11068 11117 11056 11076 0 -0.30(-0.00%)
Mar 10, 2006 10973 11099 10973 11076 0 +104.00(+0.95%)
Mar 09, 2006 11006 11049 10964 10972 0 -33.40(-0.30%)
Mar 08, 2006 10977 11027 10923 11006 0 +24.80(+0.23%)
Mar 07, 2006 10957 10989 10929 10981 0 +22.30(+0.20%)
Mar 06, 2006 11022 11037 10929 10959 0 -62.90(-0.57%)
Mar 03, 2006 11024 11107 10985 11022 0 -4.00(-0.04%)
Mar 02, 2006 11053 11053 10986 11026 0 -28.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.