Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.120	1.140	1.060	1.110	519,274	+0.01(+0.91%)
Aug 30, 2005	1.060	1.120	1.040	1.100	2,127,500	+0.06(+5.77%)
Aug 29, 2005	1.040	1.080	1.040	1.040	565,054	-0.02(-1.89%)
Aug 26, 2005	1.080	1.100	1.050	1.060	479,650	-0.04(-3.64%)
Aug 25, 2005	1.100	1.120	1.080	1.100	343,739	+0.00(+0.00%)
Aug 24, 2005	1.080	1.120	1.050	1.100	907,564	+0.02(+1.85%)
Aug 23, 2005	1.120	1.130	1.070	1.080	713,799	-0.02(-1.82%)
Aug 22, 2005	1.140	1.160	1.100	1.100	610,881	-0.05(-4.35%)
Aug 19, 2005	1.160	1.160	1.050	1.150	3,136,106	+0.00(+0.00%)
Aug 18, 2005	1.200	1.230	1.120	1.150	1,387,804	-0.05(-4.17%)
Aug 17, 2005	1.210	1.230	1.200	1.200	601,587	-0.05(-4.00%)
Aug 16, 2005	1.210	1.250	1.200	1.250	507,165	+0.05(+4.17%)
Aug 15, 2005	1.260	1.270	1.200	1.200	800,290	-0.07(-5.51%)
Aug 12, 2005	1.270	1.270	1.245	1.270	459,773	+0.01(+0.79%)
Aug 11, 2005	1.220	1.260	1.200	1.260	743,214	+0.06(+5.00%)
Aug 10, 2005	1.230	1.240	1.190	1.200	821,800	-0.03(-2.44%)
Aug 09, 2005	1.300	1.310	1.220	1.230	1,450,511	-0.02(-1.60%)
Aug 08, 2005	1.210	1.260	1.170	1.250	949,487	+0.08(+6.84%)
Aug 05, 2005	1.170	1.210	1.160	1.170	752,444	-0.02(-1.68%)
Aug 04, 2005	1.200	1.220	1.150	1.190	1,749,308	-0.01(-0.83%)
Aug 03, 2005	1.260	1.260	1.200	1.200	842,229	-0.04(-3.23%)
Aug 02, 2005	1.250	1.270	1.220	1.240	467,639	-0.01(-0.80%)
Aug 01, 2005	1.220	1.270	1.220	1.250	638,232	+0.03(+2.46%)
Jul 29, 2005	1.260	1.260	1.210	1.220	874,663	-0.03(-2.40%)
Jul 28, 2005	1.300	1.360	1.240	1.250	715,660	-0.05(-3.85%)
Jul 27, 2005	1.320	1.351	1.300	1.300	635,761	-0.02(-1.52%)
Jul 26, 2005	1.250	1.320	1.250	1.320	469,607	+0.03(+2.33%)
Jul 25, 2005	1.250	1.300	1.230	1.290	612,211	+0.06(+4.88%)
Jul 22, 2005	1.240	1.250	1.220	1.230	399,787	+0.01(+0.82%)
Jul 21, 2005	1.240	1.240	1.190	1.220	1,223,574	+0.00(+0.00%)
Jul 20, 2005	1.210	1.240	1.190	1.220	957,692	+0.02(+1.67%)
Jul 19, 2005	1.300	1.330	1.200	1.200	2,328,170	-0.09(-6.98%)
Jul 18, 2005	1.310	1.350	1.270	1.290	937,514	-0.04(-3.01%)
Jul 15, 2005	1.330	1.340	1.310	1.330	383,528	-0.01(-0.75%)
Jul 14, 2005	1.290	1.410	1.290	1.340	1,519,139	+0.05(+3.88%)
Jul 13, 2005	1.320	1.320	1.280	1.290	508,743	+0.00(+0.00%)
Jul 12, 2005	1.300	1.310	1.260	1.290	602,910	+0.03(+2.38%)
Jul 11, 2005	1.310	1.350	1.260	1.260	1,309,672	-0.05(-3.82%)
Jul 08, 2005	1.300	1.350	1.300	1.310	654,314	+0.03(+2.34%)
Jul 07, 2005	1.290	1.310	1.230	1.280	670,202	+0.00(+0.00%)
Jul 06, 2005	1.320	1.340	1.280	1.280	781,612	+0.00(+0.00%)
Jul 05, 2005	1.220	1.310	1.220	1.280	886,800	+0.06(+4.92%)
Jul 01, 2005	1.250	1.300	1.210	1.220	1,481,200	-0.02(-1.61%)
Jun 30, 2005	1.340	1.360	1.210	1.240	3,276,499	+0.06(+5.08%)
Jun 29, 2005	1.300	1.360	1.180	1.180	2,471,196	-0.13(-9.92%)
Jun 28, 2005	1.410	1.430	1.270	1.310	2,564,444	-0.10(-7.09%)
Jun 27, 2005	1.520	1.570	1.390	1.410	1,220,163	-0.10(-6.62%)
Jun 24, 2005	1.550	1.710	1.500	1.510	5,240,722	-0.07(-4.43%)
Jun 23, 2005	1.660	1.660	1.580	1.580	773,428	-0.08(-4.82%)
Jun 22, 2005	1.720	1.780	1.650	1.660	703,518	-0.01(-0.60%)
Jun 21, 2005	1.780	1.790	1.650	1.670	434,815	-0.08(-4.57%)
Jun 20, 2005	1.610	1.770	1.610	1.750	841,757	+0.10(+6.06%)
Jun 17, 2005	1.630	1.670	1.590	1.650	685,376	+0.03(+1.85%)
Jun 16, 2005	1.580	1.650	1.580	1.620	334,242	+0.03(+1.89%)
Jun 15, 2005	1.670	1.670	1.570	1.590	546,678	-0.02(-1.55%)
Jun 14, 2005	1.630	1.700	1.570	1.615	400,539	+0.02(+1.57%)
Jun 13, 2005	1.710	1.710	1.580	1.590	781,198	-0.12(-7.02%)
Jun 10, 2005	1.700	1.750	1.640	1.710	426,074	+0.01(+0.59%)
Jun 09, 2005	1.620	1.710	1.620	1.700	432,686	+0.08(+4.94%)
Jun 08, 2005	1.570	1.660	1.550	1.620	413,323	+0.04(+2.53%)
Jun 07, 2005	1.660	1.660	1.560	1.580	942,731	-0.03(-1.86%)
Jun 06, 2005	1.690	1.700	1.600	1.610	600,596	-0.04(-2.42%)
Jun 03, 2005	1.780	1.820	1.650	1.650	883,897	-0.43(-20.67%)
Jun 02, 2005	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.