Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.25	14.00	12.93	13.85	469,843	+0.54(+4.06%)
Jul 28, 2006	13.10	13.50	12.37	13.31	456,250	+0.18(+1.37%)
Jul 27, 2006	13.41	13.69	13.00	13.13	406,415	-0.20(-1.50%)
Jul 26, 2006	13.15	13.45	13.01	13.33	495,263	+0.34(+2.62%)
Jul 25, 2006	12.88	13.40	12.60	12.99	978,312	+0.22(+1.72%)
Jul 24, 2006	11.70	12.88	11.70	12.77	696,059	+0.97(+8.22%)
Jul 21, 2006	11.70	11.85	11.33	11.80	197,041	+0.04(+0.34%)
Jul 20, 2006	11.55	12.00	11.20	11.76	342,800	+0.17(+1.47%)
Jul 19, 2006	11.00	11.92	10.80	11.59	672,653	+0.56(+5.08%)
Jul 18, 2006	10.85	11.34	10.75	11.03	328,298	+0.21(+1.94%)
Jul 17, 2006	10.95	10.95	10.27	10.82	269,070	-0.23(-2.08%)
Jul 14, 2006	11.11	11.36	10.94	11.05	258,585	-0.23(-2.04%)
Jul 13, 2006	11.37	11.69	10.55	11.28	974,232	-0.16(-1.40%)
Jul 12, 2006	11.54	11.57	11.14	11.44	324,421	-0.01(-0.09%)
Jul 11, 2006	10.93	11.59	10.85	11.45	693,856	+0.46(+4.19%)
Jul 10, 2006	10.81	11.00	10.37	10.99	699,800	+0.21(+1.95%)
Jul 07, 2006	11.50	11.55	10.34	10.78	535,100	-0.70(-6.10%)
Jul 06, 2006	10.98	11.60	10.79	11.48	545,000	+0.50(+4.55%)
Jul 05, 2006	10.65	10.99	10.49	10.98	517,600	+0.48(+4.57%)
Jul 03, 2006	9.950	10.63	9.950	10.50	241,800	+0.55(+5.53%)
Jun 30, 2006	9.400	10.16	9.300	9.950	444,600	+0.31(+3.22%)
Jun 29, 2006	9.210	9.750	9.210	9.640	384,600	+0.24(+2.55%)
Jun 28, 2006	9.250	9.400	9.000	9.400	272,100	+0.14(+1.51%)
Jun 27, 2006	9.250	9.400	9.130	9.260	263,100	-0.46(-4.73%)
Jun 23, 2006	8.500	9.800	8.420	9.720	688,200	+1.22(+14.35%)
Jun 22, 2006	8.080	8.590	7.920	8.500	269,800	+0.39(+4.81%)
Jun 21, 2006	7.950	8.160	7.820	8.110	403,600	+0.23(+2.92%)
Jun 20, 2006	7.590	7.900	7.590	7.880	323,700	+0.28(+3.68%)
Jun 19, 2006	7.300	7.700	7.000	7.600	349,100	+0.52(+7.34%)
Jun 16, 2006	6.660	7.330	6.660	7.080	313,700	+0.49(+7.44%)
Jun 15, 2006	6.490	6.640	6.450	6.590	123,800	+0.19(+2.97%)
Jun 14, 2006	6.480	6.680	6.300	6.400	213,500	-0.05(-0.78%)
Jun 13, 2006	6.750	6.860	6.190	6.450	231,200	-0.24(-3.59%)
Jun 12, 2006	6.710	6.880	6.670	6.690	193,300	-0.23(-3.32%)
Jun 09, 2006	6.340	7.110	6.250	6.920	105,600	+0.37(+5.65%)
Jun 08, 2006	6.750	7.000	6.030	6.550	66,100	+4.83(+280.81%)
Jun 07, 2006	1.750	1.830	1.650	1.720	235,900	-0.16(-8.51%)
Jun 06, 2006	1.850	1.880	1.780	1.880	394,444	+0.04(+2.17%)
Jun 05, 2006	1.900	1.970	1.820	1.840	495,636	-0.11(-5.64%)
Jun 02, 2006	1.930	1.950	1.810	1.950	444,824	+0.03(+1.56%)
Jun 01, 2006	1.820	1.930	1.820	1.920	227,444	+0.06(+3.23%)
May 31, 2006	1.680	1.940	1.670	1.860	588,041	+0.16(+9.41%)
May 30, 2006	1.660	1.790	1.650	1.700	624,601	-0.08(-4.76%)
May 26, 2006	1.790	1.810	1.760	1.785	264,906	+0.03(+2.00%)
May 25, 2006	1.825	1.825	1.740	1.750	510,627	+0.01(+0.57%)
May 24, 2006	1.800	1.830	1.740	1.740	222,824	-0.09(-4.92%)
May 23, 2006	1.710	1.830	1.710	1.830	298,885	+0.07(+3.98%)
May 22, 2006	1.760	1.830	1.730	1.760	358,090	-0.04(-2.22%)
May 19, 2006	1.750	1.840	1.730	1.800	481,861	+0.08(+4.65%)
May 18, 2006	1.800	1.800	1.710	1.720	236,311	-0.03(-1.71%)
May 17, 2006	1.760	1.800	1.670	1.750	589,978	-0.03(-1.69%)
May 16, 2006	1.910	1.930	1.780	1.780	481,702	-0.11(-5.82%)
May 15, 2006	1.860	1.960	1.860	1.890	395,784	-0.01(-0.53%)
May 12, 2006	1.850	1.960	1.800	1.900	595,285	+0.01(+0.64%)
May 11, 2006	1.980	1.980	1.860	1.888	752,393	-0.10(-5.13%)
May 10, 2006	1.995	2.020	1.970	1.990	658,961	+0.01(+0.51%)
May 09, 2006	1.945	1.990	1.920	1.980	690,687	+0.04(+2.06%)
May 08, 2006	1.935	2.020	1.890	1.940	1,101,360	+0.01(+0.52%)
May 05, 2006	1.890	1.980	1.790	1.930	2,464,766	+0.20(+11.56%)
May 04, 2006	1.700	1.750	1.680	1.730	323,214	+0.02(+1.17%)
May 03, 2006	1.670	1.760	1.670	1.710	392,427	+0.02(+1.18%)
May 02, 2006	1.630	1.710	1.630	1.690	368,859	+0.04(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.