Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	57.86	58.54	56.78	56.78	1,321,364	-1.00(-1.73%)
Jul 30, 2007	56.68	58.03	56.29	57.77	1,213,803	+0.78(+1.36%)
Jul 27, 2007	57.21	58.15	56.58	57.00	1,174,816	-0.20(-0.35%)
Jul 26, 2007	58.06	58.15	56.33	57.20	1,436,807	-1.11(-1.91%)
Jul 25, 2007	58.08	58.63	57.74	58.31	992,020	+0.60(+1.04%)
Jul 24, 2007	59.69	59.70	57.53	57.71	1,827,473	-2.24(-3.74%)
Jul 23, 2007	60.54	60.75	59.85	59.95	851,588	-0.36(-0.59%)
Jul 20, 2007	60.09	62.02	60.09	60.30	2,296,485	+0.34(+0.56%)
Jul 19, 2007	60.37	60.37	57.51	59.97	787,550	+0.31(+0.52%)
Jul 18, 2007	59.85	59.98	59.10	59.66	1,010,209	-0.36(-0.60%)
Jul 17, 2007	59.74	60.52	59.49	60.01	667,101	+0.19(+0.32%)
Jul 16, 2007	59.40	59.98	59.31	59.82	586,166	+0.24(+0.41%)
Jul 13, 2007	59.75	60.14	59.17	59.58	395,792	-0.16(-0.27%)
Jul 12, 2007	58.66	59.74	58.35	59.74	619,843	+1.21(+2.07%)
Jul 11, 2007	58.10	58.68	58.06	58.53	542,715	+0.25(+0.43%)
Jul 10, 2007	59.11	59.14	58.14	58.28	1,531,954	-1.29(-2.16%)
Jul 09, 2007	59.47	59.60	59.12	59.56	659,341	+0.25(+0.42%)
Jul 06, 2007	59.37	59.40	59.05	59.31	392,089	-0.24(-0.40%)
Jul 05, 2007	59.66	59.74	59.15	59.55	549,175	+0.05(+0.08%)
Jul 03, 2007	59.21	59.85	59.21	59.50	333,310	+0.21(+0.35%)
Jul 02, 2007	58.73	59.33	58.73	59.30	594,835	+0.72(+1.24%)
Jun 29, 2007	59.41	59.58	58.33	58.57	826,149	-0.79(-1.33%)
Jun 28, 2007	59.18	59.65	58.83	59.37	1,180,367	+0.02(+0.04%)
Jun 27, 2007	58.86	59.34	58.53	59.34	1,090,333	+0.30(+0.50%)
Jun 26, 2007	59.60	59.60	58.96	59.05	1,535,099	-0.27(-0.45%)
Jun 25, 2007	59.88	60.36	59.13	59.31	824,542	-0.56(-0.94%)
Jun 22, 2007	60.58	60.74	59.76	59.88	978,613	-0.79(-1.31%)
Jun 21, 2007	60.80	61.00	60.29	60.67	831,724	-0.15(-0.25%)
Jun 20, 2007	61.61	61.61	60.80	60.82	943,804	-0.64(-1.04%)
Jun 19, 2007	61.09	61.87	61.09	61.46	659,927	+0.20(+0.32%)
Jun 18, 2007	61.20	61.64	61.12	61.26	850,710	+0.02(+0.04%)
Jun 15, 2007	62.09	62.14	61.19	61.24	1,411,111	-0.52(-0.84%)
Jun 14, 2007	61.89	62.27	61.72	61.76	1,329,178	-0.13(-0.21%)
Jun 13, 2007	60.69	61.89	60.43	61.89	1,030,333	+1.41(+2.33%)
Jun 12, 2007	61.14	61.17	60.48	60.48	1,147,717	-0.89(-1.45%)
Jun 11, 2007	61.12	61.74	60.78	61.37	722,365	+0.25(+0.41%)
Jun 08, 2007	60.07	61.14	59.89	61.12	1,112,979	+1.04(+1.72%)
Jun 07, 2007	60.46	60.57	59.93	60.08	1,093,008	-0.19(-0.32%)
Jun 06, 2007	60.58	60.60	60.07	60.27	1,526,061	-0.66(-1.08%)
Jun 05, 2007	61.82	61.92	60.86	60.93	829,073	-1.04(-1.68%)
Jun 04, 2007	62.03	62.57	61.82	61.97	914,820	-0.37(-0.59%)
Jun 01, 2007	61.33	62.34	61.26	62.34	806,184	+1.06(+1.73%)
May 31, 2007	61.15	61.57	61.07	61.28	1,247,300	+0.14(+0.22%)
May 30, 2007	60.72	61.31	60.72	61.14	1,274,141	+0.24(+0.39%)
May 29, 2007	61.02	61.40	60.73	60.91	1,021,180	-0.11(-0.17%)
May 25, 2007	61.10	61.38	60.75	61.01	941,543	-0.08(-0.14%)
May 24, 2007	61.66	61.76	60.94	61.10	1,122,845	-0.34(-0.56%)
May 23, 2007	61.89	62.15	61.43	61.44	881,141	-0.40(-0.64%)
May 22, 2007	61.95	62.10	61.64	61.83	660,333	-0.25(-0.40%)
May 21, 2007	61.96	62.18	61.66	62.09	536,094	-0.11(-0.18%)
May 18, 2007	62.33	62.45	62.02	62.20	791,799	+0.28(+0.46%)
May 17, 2007	62.01	62.11	61.50	61.92	703,808	-0.17(-0.27%)
May 16, 2007	62.05	62.16	61.40	62.09	1,124,586	+0.00(+0.00%)
May 15, 2007	62.24	63.00	61.52	62.09	874,425	+0.08(+0.14%)
May 14, 2007	62.32	62.70	61.86	62.00	742,076	-0.42(-0.67%)
May 11, 2007	62.66	62.76	62.14	62.42	519,380	+0.21(+0.33%)
May 10, 2007	62.59	62.75	62.18	62.22	830,573	-0.43(-0.69%)
May 09, 2007	62.67	62.98	62.47	62.65	1,209,834	-0.10(-0.16%)
May 08, 2007	63.19	63.20	62.56	62.75	757,979	-0.75(-1.19%)
May 07, 2007	63.57	63.65	63.02	63.50	539,126	+0.10(+0.16%)
May 04, 2007	62.79	63.57	62.66	63.40	874,886	+0.50(+0.79%)
May 03, 2007	62.66	63.08	62.47	62.91	1,145,786	+0.15(+0.24%)
May 02, 2007	62.47	62.86	61.88	62.76	1,000,895	+0.62(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.