Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.260	7.753	7.022	7.568	6,118,943	+0.35(+4.80%)
Mar 30, 2009	7.761	7.845	7.176	7.222	3,850,078	-1.15(-13.79%)
Mar 26, 2009	8.315	8.400	8.007	8.377	6,381,452	+0.28(+3.42%)
Mar 25, 2009	8.161	8.623	7.514	8.100	6,269,598	+0.05(+0.67%)
Mar 24, 2009	8.615	9.039	8.030	8.046	6,258,105	-0.93(-10.38%)
Mar 23, 2009	8.315	8.985	8.130	8.977	5,786,719	+1.34(+17.54%)
Mar 20, 2009	8.123	8.161	7.445	7.638	5,309,112	-0.42(-5.25%)
Mar 19, 2009	9.301	9.436	8.015	8.061	6,759,707	-0.97(-10.74%)
Mar 18, 2009	7.938	9.208	7.907	9.031	8,497,290	+0.68(+8.11%)
Mar 17, 2009	7.961	8.354	7.699	8.354	5,713,720	+0.67(+8.72%)
Mar 16, 2009	7.484	8.700	7.407	7.684	8,816,133	+0.43(+5.94%)
Mar 13, 2009	7.584	7.661	6.775	7.253	6,910,796	+0.18(+2.61%)
Mar 12, 2009	6.290	7.106	6.005	7.068	10,502,810	+0.55(+8.38%)
Mar 11, 2009	6.036	6.768	5.790	6.521	10,433,569	+0.63(+10.72%)
Mar 10, 2009	6.028	6.052	5.474	5.890	7,826,887	+0.62(+11.84%)
Mar 09, 2009	4.912	5.705	4.835	5.266	5,833,527	+0.28(+5.56%)
Mar 06, 2009	5.366	5.736	4.543	4.989	7,475,204	-0.22(-4.28%)
Mar 05, 2009	5.982	6.044	5.081	5.212	5,702,909	-0.93(-15.16%)
Mar 04, 2009	6.544	7.076	5.767	6.144	7,282,778	-0.72(-10.54%)
Mar 02, 2009	7.006	7.237	6.837	6.868	7,146,677	-0.35(-4.80%)
Feb 27, 2009	7.561	8.177	7.183	7.214	8,570,353	-1.19(-14.12%)
Feb 26, 2009	8.307	9.501	7.938	8.400	12,311,900	+0.99(+13.41%)
Feb 25, 2009	7.738	8.076	6.567	7.407	12,219,542	-0.42(-5.32%)
Feb 24, 2009	6.583	8.123	6.329	7.822	12,708,383	+1.15(+17.19%)
Feb 23, 2009	7.037	7.206	6.444	6.675	6,577,415	-0.25(-3.67%)
Feb 20, 2009	6.667	7.060	6.198	6.929	8,963,255	-0.23(-3.23%)
Feb 19, 2009	7.907	8.192	7.153	7.160	4,724,059	-0.62(-8.01%)
Feb 18, 2009	8.177	8.177	7.191	7.784	7,795,363	+0.08(+1.00%)
Feb 17, 2009	8.331	8.523	7.699	7.707	7,888,088	-1.09(-12.35%)
Feb 13, 2009	8.954	9.162	8.483	8.792	8,634,520	-0.20(-2.23%)
Feb 12, 2009	8.606	9.485	8.461	8.993	9,849,235	-0.72(-7.38%)
Feb 11, 2009	9.739	10.08	9.324	9.709	6,262,473	+0.51(+5.52%)
Feb 10, 2009	11.23	11.43	9.154	9.201	13,027,276	-2.23(-19.47%)
Feb 09, 2009	11.49	11.86	10.66	11.43	9,550,505	+0.42(+3.78%)
Feb 06, 2009	10.06	11.61	10.06	11.01	9,283,975	+1.06(+10.65%)
Feb 05, 2009	9.866	10.73	9.090	9.950	11,191,717	+0.09(+0.93%)
Feb 04, 2009	10.01	10.76	9.789	9.858	6,340,151	-0.21(-2.06%)
Feb 03, 2009	11.29	11.33	9.966	10.07	8,182,345	-1.04(-9.34%)
Feb 02, 2009	11.05	11.34	10.72	11.10	4,271,596	-0.35(-3.08%)
Jan 30, 2009	13.01	13.09	11.28	11.46	5,182,644	-1.16(-9.19%)
Jan 29, 2009	13.36	13.37	12.42	12.61	5,581,205	-1.17(-8.52%)
Jan 28, 2009	12.04	14.05	11.95	13.79	13,010,980	+2.98(+27.56%)
Jan 27, 2009	9.950	11.83	9.697	10.81	12,457,133	+1.45(+15.50%)
Jan 26, 2009	10.49	10.58	9.067	9.359	7,366,115	-1.05(-10.10%)
Jan 23, 2009	10.28	10.56	9.981	10.41	7,036,645	-0.24(-2.23%)
Jan 22, 2009	11.26	11.55	10.39	10.65	6,544,232	-0.91(-7.90%)
Jan 21, 2009	10.72	12.03	10.58	11.56	9,333,558	+1.33(+12.98%)
Jan 20, 2009	12.58	12.78	10.13	10.23	9,374,981	-2.43(-19.16%)
Jan 16, 2009	14.17	14.59	12.44	12.66	8,973,325	-1.34(-9.59%)
Jan 15, 2009	15.79	16.01	13.66	14.00	9,076,197	-2.11(-13.10%)
Jan 14, 2009	16.23	16.58	15.67	16.12	4,059,734	-0.71(-4.20%)
Jan 13, 2009	15.85	16.93	15.59	16.82	3,539,057	+0.84(+5.23%)
Jan 12, 2009	16.71	16.93	15.63	15.98	4,346,833	-0.74(-4.41%)
Jan 09, 2009	17.19	17.21	16.71	16.72	2,510,480	-0.32(-1.89%)
Jan 08, 2009	17.34	17.87	16.83	17.04	2,718,432	-0.29(-1.68%)
Jan 07, 2009	18.86	18.86	17.27	17.34	3,642,725	-1.97(-10.22%)
Jan 06, 2009	19.19	19.56	18.63	19.31	2,849,140	+0.63(+3.37%)
Jan 05, 2009	19.18	19.22	18.50	18.68	2,335,014	-0.51(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.