Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.75	22.77	21.96	22.04	2,249,122	-0.65(-2.87%)
Nov 26, 2014	22.76	22.69	22.69	22.69	1,129,760	-0.10(-0.43%)
Nov 25, 2014	23.00	23.06	22.73	22.79	3,115,356	-0.25(-1.07%)
Nov 24, 2014	23.00	23.17	22.91	23.03	1,680,038	+0.12(+0.51%)
Nov 21, 2014	22.95	23.13	22.84	22.91	3,817,719	+0.15(+0.66%)
Nov 20, 2014	22.34	22.77	22.29	22.77	2,354,926	+0.24(+1.08%)
Nov 19, 2014	22.78	22.82	22.50	22.52	2,225,729	-0.25(-1.09%)
Nov 18, 2014	22.71	22.88	22.71	22.77	1,361,756	+0.11(+0.50%)
Nov 17, 2014	22.79	22.83	22.50	22.66	2,503,803	-0.20(-0.86%)
Nov 14, 2014	22.98	23.10	22.74	22.85	2,050,752	-0.11(-0.48%)
Nov 13, 2014	23.36	23.47	22.89	22.96	2,728,300	-0.38(-1.61%)
Nov 12, 2014	23.07	23.36	23.07	23.34	1,849,079	+0.13(+0.57%)
Nov 11, 2014	23.28	23.35	23.13	23.20	1,390,180	-0.06(-0.27%)
Nov 10, 2014	23.20	23.41	23.08	23.27	2,000,357	+0.00(+0.00%)
Nov 07, 2014	23.20	23.38	23.15	23.27	1,900,178	-0.02(-0.07%)
Nov 06, 2014	23.17	23.33	23.02	23.28	1,786,072	+0.15(+0.64%)
Nov 05, 2014	23.26	23.32	23.06	23.13	2,552,184	+0.09(+0.41%)
Nov 04, 2014	22.75	23.06	22.62	23.04	3,104,585	+0.25(+1.10%)
Nov 03, 2014	22.74	22.95	22.64	22.79	1,804,752	+0.07(+0.31%)
Oct 31, 2014	22.63	22.74	22.55	22.72	2,888,533	+0.23(+1.01%)
Oct 30, 2014	22.45	22.66	22.30	22.49	1,909,430	-0.08(-0.35%)
Oct 29, 2014	22.29	22.62	22.08	22.57	2,669,299	+0.29(+1.30%)
Oct 28, 2014	21.74	22.28	21.57	22.28	2,325,078	+0.60(+2.75%)
Oct 27, 2014	21.56	21.71	21.59	21.68	2,616,314	+0.09(+0.44%)
Oct 24, 2014	21.55	21.68	21.36	21.59	2,838,691	+0.07(+0.33%)
Oct 23, 2014	21.41	21.81	21.41	21.52	3,773,754	+0.28(+1.33%)
Oct 22, 2014	21.42	21.53	21.23	21.24	3,082,388	-0.10(-0.46%)
Oct 21, 2014	20.62	21.41	20.48	21.33	7,836,186	+0.76(+3.72%)
Oct 20, 2014	20.58	20.70	20.47	20.57	4,304,582	-0.08(-0.38%)
Oct 17, 2014	20.81	20.88	20.46	20.65	4,507,452	+0.10(+0.50%)
Oct 16, 2014	19.76	20.61	19.62	20.55	3,759,243	+0.19(+0.92%)
Oct 15, 2014	20.55	20.70	19.77	20.36	9,112,269	-0.56(-2.66%)
Oct 14, 2014	21.24	21.39	20.79	20.91	5,925,164	-0.24(-1.15%)
Oct 13, 2014	21.47	21.64	21.13	21.16	3,285,137	-0.27(-1.28%)
Oct 10, 2014	21.65	21.90	21.42	21.43	3,025,684	-0.24(-1.12%)
Oct 09, 2014	22.16	22.19	21.68	21.68	3,246,613	-0.54(-2.44%)
Oct 08, 2014	21.92	22.25	21.81	22.22	3,256,843	+0.25(+1.14%)
Oct 07, 2014	22.30	22.43	21.96	21.97	3,375,342	-0.45(-2.03%)
Oct 06, 2014	22.68	22.77	22.41	22.42	2,135,556	-0.20(-0.90%)
Oct 03, 2014	22.58	22.72	22.50	22.62	2,621,600	+0.26(+1.16%)
Oct 02, 2014	22.33	22.46	21.99	22.37	3,278,589	-0.02(-0.07%)
Oct 01, 2014	22.77	22.80	22.31	22.38	3,231,262	-0.41(-1.79%)
Sep 30, 2014	22.88	22.96	22.70	22.79	3,576,760	-0.10(-0.45%)
Sep 29, 2014	22.72	22.93	22.63	22.89	2,982,236	-0.03(-0.14%)
Sep 26, 2014	22.70	22.99	22.65	22.92	3,027,164	+0.24(+1.07%)
Sep 25, 2014	22.88	22.90	22.48	22.68	3,612,375	-0.30(-1.30%)
Sep 24, 2014	23.01	23.11	22.80	22.98	2,501,685	+0.02(+0.10%)
Sep 23, 2014	23.17	23.27	22.89	22.95	4,774,731	-0.30(-1.28%)
Sep 22, 2014	23.54	23.69	23.24	23.25	3,835,520	-0.28(-1.20%)
Sep 19, 2014	23.79	23.88	23.36	23.53	6,836,608	+0.11(+0.47%)
Sep 18, 2014	23.25	23.63	23.17	23.42	5,133,231	+0.27(+1.15%)
Sep 17, 2014	22.95	23.39	22.81	23.16	3,919,018	+0.27(+1.17%)
Sep 16, 2014	23.03	23.20	22.86	22.89	3,490,623	-0.20(-0.87%)
Sep 15, 2014	23.21	23.21	23.00	23.09	3,148,436	-0.11(-0.46%)
Sep 12, 2014	22.99	23.25	22.84	23.20	3,264,174	+0.23(+0.99%)
Sep 11, 2014	22.99	22.99	22.74	22.97	2,791,083	+0.11(+0.48%)
Sep 10, 2014	22.31	22.89	22.31	22.86	2,750,942	+0.35(+1.53%)
Sep 09, 2014	22.61	22.62	22.28	22.51	2,088,951	-0.20(-0.90%)
Sep 08, 2014	22.74	22.91	22.68	22.72	2,495,198	-0.08(-0.34%)
Sep 05, 2014	22.84	22.84	22.53	22.80	2,919,866	-0.13(-0.55%)
Sep 04, 2014	22.99	23.16	22.88	22.92	2,524,457	+0.01(+0.03%)
Sep 03, 2014	23.13	23.15	22.84	22.91	3,068,310	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.