Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.41	40.00	38.41	39.39	5,359,375	+1.05(+2.74%)
Jan 28, 2016	38.59	38.90	37.64	38.34	709,220	-0.12(-0.31%)
Jan 27, 2016	37.21	38.54	36.78	38.46	871,740	+1.19(+3.19%)
Jan 26, 2016	36.60	37.47	35.75	37.27	949,743	+0.78(+2.14%)
Jan 25, 2016	34.98	37.51	34.81	36.49	1,825,654	+3.42(+10.34%)
Jan 22, 2016	32.98	33.50	32.48	33.07	382,278	+0.64(+1.97%)
Jan 21, 2016	32.56	33.00	32.15	32.43	350,446	-0.03(-0.09%)
Jan 20, 2016	32.86	33.12	32.10	32.46	355,199	-0.99(-2.96%)
Jan 19, 2016	33.43	33.82	32.65	33.45	279,792	+0.39(+1.18%)
Jan 15, 2016	32.75	33.06	33.06	33.06	338,600	-0.89(-2.62%)
Jan 14, 2016	32.60	34.40	32.60	33.95	403,751	+1.49(+4.59%)
Jan 13, 2016	31.99	33.05	31.35	32.46	345,911	+0.89(+2.82%)
Jan 12, 2016	30.20	33.09	30.20	31.57	404,399	+2.22(+7.56%)
Jan 11, 2016	28.96	29.44	28.75	29.35	178,074	+0.57(+1.98%)
Jan 08, 2016	28.64	29.45	28.31	28.78	223,956	+0.36(+1.27%)
Jan 07, 2016	29.24	29.24	28.25	28.42	180,726	-1.37(-4.60%)
Jan 06, 2016	30.92	30.94	28.75	29.79	248,093	-1.62(-5.16%)
Jan 05, 2016	31.72	31.93	31.35	31.41	110,991	-0.20(-0.63%)
Jan 04, 2016	31.96	32.28	31.24	31.61	182,658	-0.84(-2.59%)
Dec 31, 2015	32.95	32.45	32.45	32.45	118,800	-0.67(-2.02%)
Dec 30, 2015	33.27	33.61	33.09	33.12	82,744	-0.29(-0.87%)
Dec 29, 2015	32.94	33.68	32.92	33.41	86,514	+0.68(+2.08%)
Dec 28, 2015	32.78	32.99	32.31	32.73	119,162	-0.21(-0.64%)
Dec 24, 2015	32.95	32.94	32.94	32.94	57,700	+0.04(+0.12%)
Dec 23, 2015	32.24	33.46	32.24	32.90	141,222	+0.85(+2.65%)
Dec 22, 2015	31.93	32.38	31.48	32.05	116,866	+0.24(+0.75%)
Dec 21, 2015	31.88	32.24	31.66	31.81	129,079	+0.21(+0.66%)
Dec 18, 2015	32.35	32.76	31.56	31.60	336,209	-0.82(-2.53%)
Dec 17, 2015	32.93	33.79	32.30	32.42	124,812	-0.36(-1.10%)
Dec 16, 2015	32.82	33.33	32.82	32.78	162,750	+0.09(+0.28%)
Dec 15, 2015	32.13	33.02	31.77	32.69	160,983	+0.93(+2.93%)
Dec 14, 2015	31.42	31.86	30.75	31.76	298,207	+0.14(+0.44%)
Dec 11, 2015	33.62	33.63	30.98	31.62	529,519	-2.73(-7.95%)
Dec 10, 2015	33.72	34.78	33.43	34.35	187,306	+0.66(+1.96%)
Dec 09, 2015	34.65	34.68	33.46	33.69	127,799	-1.00(-2.88%)
Dec 08, 2015	34.10	34.94	33.63	34.69	138,106	+0.24(+0.70%)
Dec 07, 2015	34.80	35.67	34.34	34.45	203,150	-0.37(-1.06%)
Dec 04, 2015	35.00	35.02	34.44	34.82	217,780	-0.24(-0.68%)
Dec 03, 2015	35.38	35.75	34.97	35.06	254,413	-0.32(-0.90%)
Dec 02, 2015	35.25	35.93	35.19	35.38	219,557	+0.10(+0.28%)
Dec 01, 2015	34.79	35.50	34.38	35.28	152,412	+0.61(+1.76%)
Nov 30, 2015	34.87	35.27	34.42	34.67	185,896	-0.18(-0.52%)
Nov 27, 2015	35.03	35.92	34.80	34.85	216,966	-0.15(-0.43%)
Nov 25, 2015	34.74	35.00	35.00	35.00	155,100	+0.31(+0.89%)
Nov 24, 2015	34.12	34.84	34.08	34.69	145,424	+0.32(+0.93%)
Nov 23, 2015	33.91	34.87	33.79	34.37	169,256	+0.13(+0.38%)
Nov 20, 2015	34.11	34.34	33.89	34.24	229,977	+0.31(+0.91%)
Nov 19, 2015	33.85	34.12	33.52	33.93	130,353	-0.17(-0.50%)
Nov 18, 2015	33.48	34.15	33.15	34.10	185,149	+0.60(+1.79%)
Nov 17, 2015	33.12	33.97	32.84	33.50	228,401	+0.62(+1.89%)
Nov 16, 2015	32.78	32.97	32.25	32.88	190,673	+0.24(+0.74%)
Nov 13, 2015	32.70	33.13	32.21	32.64	210,792	-0.17(-0.52%)
Nov 12, 2015	32.98	33.34	32.62	32.81	196,555	-0.47(-1.41%)
Nov 11, 2015	33.60	33.90	33.27	33.28	235,660	-0.29(-0.86%)
Nov 10, 2015	33.82	33.92	33.34	33.57	311,784	-0.51(-1.50%)
Nov 09, 2015	34.62	34.65	33.11	34.08	303,836	-0.44(-1.27%)
Nov 06, 2015	33.98	34.68	33.19	34.52	372,502	+0.31(+0.91%)
Nov 05, 2015	33.89	34.64	33.39	34.21	454,973	+0.25(+0.74%)
Nov 04, 2015	33.04	34.84	32.50	33.96	863,385	+0.91(+2.75%)
Nov 03, 2015	31.27	33.98	30.86	33.05	997,784	+1.42(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.